{"symbol":"CORZ","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[146568.3,42206.9,27162.8,29912.4,24035.7,30732.9,42834.1,37890.1,51425.9,54806.1,39245.6,55845.7,33248.2,14207.6,16238.4,28409.7,28902.2,23568.9,32385.1,24289.8,32233.1,23943.3,31976.6,24365.9,22309.1,22196.4,22475.9,18898.1,20009.6,21637.0,27497.9,21632.5,26283.6,25857.8,27511.8,39121.1,42504.7,41272.9,33781.2,31303.7,22149.3,22864.5,56734.1,32517.6,33473.7,37931.5,32627.8,25126.8,18872.1,23806.9,23106.3,31574.8,26025.6,35128.6,25734.9,32295.7,36192.6,31068.9,26345.6,35008.6,39689.3,17851.7,26807.3,19314.2,21222.2,22293.4,18143.4,15403.6,19221.4,16361.5,19450.3,35007.2,25858.4,19639.9,35838.5,31722.1,22132.0,18900.1,26809.9,24062.9,19908.4,28164.0,44880.0,19146.4,27608.0,20536.9,24613.2,18848.5,24359.3,45282.3,25785.4,16656.4,22544.4,15338.6,17700.8,42142.2,24347.1,76619.0,14926.4,30886.9,16351.4,27397.9,16609.4,13095.6,42385.0,21146.9,17785.6,16130.4,20274.2,36727.9,27618.6,21280.6,29056.7,26130.4,12849.9,17030.0,17046.6,21327.5,19467.8,21676.1,29861.6,13593.2,14796.9,21178.4,15169.2,18467.9,18857.3,9708.6,12202.4,12525.7,9879.4,14747.9,14613.8,12644.6,15890.4,25253.8,10067.5,19375.5,13261.9,10726.9,13616.0,16727.8,15938.6,15421.4,16024.4,9148.6,8060.9,11506.1,13442.6,11416.8,10597.4,8223.2,14281.0,10125.2,9870.6,13396.3,12933.1,12813.0,9267.6,10234.9,14984.9,8662.3,11594.9,7785.9,11485.6,13502.7,21868.7,11892.5,10627.2,23067.5,10658.2,16648.9,12179.5,11820.6,10235.1,13942.2,12259.1,12697.9,10417.6,11024.9,11526.1,13198.7,12032.4,11629.8,11519.4,8895.7,9901.9,9614.0,9343.1,12912.9,10234.1,15010.7,12151.3,13049.1,11629.6,15255.4,21532.0,11636.1,10001.4,14804.1,12359.7,19449.3,7609.6,9752.1,17477.4,22747.6,16203.5,12010.0,10376.1,9515.6,9906.0,9159.1,15492.6,9502.4,8938.6,12617.1,9922.6,20303.3,16432.5,14305.6,11117.1,17336.2,14463.4,10827.4,7774.4,18747.0,13045.5,22181.7,10369.3,14336.9,15506.9,10563.3,8324.9,9187.9,18188.0,11008.4,17077.3,8764.1,10973.6,11048.9,14681.4,10001.1,20170.5,9069.1,12872.6,20328.7,18976.1,10303.1,8515.9,16669.5,17087.7,15601.9,12840.9,8551.2,21878.0,13925.4,22952.9,19574.4,13805.1,10592.1,6153.5,8849.4,11411.3,11669.1,7724.4,10203.4,13701.9,14541.7,9599.3,15743.4,22126.4,18868.7,10951.6,29191.6,18298.4,13896.9,11616.9,9129.9,15041.3,10650.8,13127.4,17753.0,20616.4,10003.8,11821.4,16926.4,7116.6,15204.0,11414.1,25991.6,15266.6,12142.8,14654.6,9343.9,10225.1,18244.5,16116.4,20839.4,16615.1,17082.3,18900.0,8378.9,8667.2,18573.2,12172.8,16002.4,17571.0,20477.1,15112.4,17051.0,32222.5,20361.4,11247.0,13699.4,14748.7,14585.9,13748.6,18680.4,16276.1,13498.7,24163.9,12808.9,17422.6,20731.9,15260.6,20838.7,12384.6,35888.4,10904.6,16325.3,16112.1,12932.8,15053.8,14258.1,14224.9,15305.1,15196.0,18688.1,16033.6,22479.5,22746.7,18141.6,17579.5,13655.9,10218.2,16744.6,14962.6,15341.3,14040.1,20034.6,16023.2,16295.6,19352.9,15067.9,19876.9,38951.3,22378.2,17760.9,14786.9,29938.6,39265.9,36609.4,30304.3,31211.6,24341.4,32981.6,24678.1,19890.9,21611.3,30300.3,30778.7,25191.5,30627.4,34016.6,31691.8,55836.4,32484.3,36983.3,33409.9,40042.2,80201.0,69099.1,63970.9,73139.1,117403.0,153965.8,131327.9,170162.4,198660.5,316946.2],"cum_vol":[146568.3,188775.2,215938.0,245850.4,269886.1,300619.0,343453.1,381343.1,432769.0,487575.1,526820.7,582666.4,615914.6,630122.2,646360.6,674770.3,703672.5,727241.4,759626.4,783916.2,816149.4,840092.6,872069.2,896435.1,918744.2,940940.6,963416.4,982314.5,1002324.1,1023961.1,1051459.0,1073091.5,1099375.1,1125232.9,1152744.6,1191865.8,1234370.5,1275643.4,1309424.6,1340728.3,1362877.6,1385742.1,1442476.2,1474993.8,1508467.5,1546399.0,1579026.8,1604153.6,1623025.6,1646832.6,1669938.9,1701513.6,1727539.2,1762667.8,1788402.6,1820698.4,1856891.0,1887959.9,1914305.4,1949314.0,1989003.3,2006855.0,2033662.3,2052976.5,2074198.7,2096492.1,2114635.5,2130039.1,2149260.4,2165621.9,2185072.2,2220079.4,2245937.9,2265577.7,2301416.2,2333138.3,2355270.3,2374170.4,2400980.3,2425043.1,2444951.5,2473115.5,2517995.5,2537141.9,2564749.9,2585286.7,2609899.9,2628748.4,2653107.7,2698390.0,2724175.4,2740831.8,2763376.2,2778714.9,2796415.6,2838557.9,2862905.0,2939524.0,2954450.4,2985337.2,3001688.6,3029086.5,3045695.9,3058791.5,3101176.5,3122323.4,3140109.0,3156239.4,3176513.6,3213241.6,3240860.2,3262140.8,3291197.5,3317327.9,3330177.8,3347207.8,3364254.4,3385581.9,3405049.6,3426725.7,3456587.3,3470180.5,3484977.4,3506155.9,3521325.1,3539792.9,3558650.2,3568358.8,3580561.2,3593086.9,3602966.3,3617714.2,3632328.0,3644972.6,3660862.9,3686116.7,3696184.2,3715559.7,3728821.6,3739548.6,3753164.6,3769892.4,3785831.0,3801252.4,3817276.8,3826425.4,3834486.4,3845992.4,3859435.0,3870851.8,3881449.1,3889672.4,3903953.4,3914078.6,3923949.1,3937345.4,3950278.5,3963091.5,3972359.1,3982593.9,3997578.8,4006241.1,4017836.0,4025621.9,4037107.4,4050610.1,4072478.9,4084371.4,4094998.6,4118066.1,4128724.3,4145373.1,4157552.6,4169373.3,4179608.4,4193550.6,4205809.8,4218507.6,4228925.3,4239950.2,4251476.4,4264675.1,4276707.5,4288337.3,4299856.7,4308752.4,4318654.3,4328268.3,4337611.4,4350524.3,4360758.4,4375769.1,4387920.4,4400969.6,4412599.1,4427854.5,4449386.5,4461022.6,4471024.1,4485828.2,4498187.9,4517637.2,4525246.9,4534998.9,4552476.3,4575223.9,4591427.4,4603437.4,4613813.5,4623329.1,4633235.1,4642394.3,4657886.9,4667389.4,4676328.0,4688945.1,4698867.6,4719170.9,4735603.4,4749909.0,4761026.1,4778362.4,4792825.8,4803653.2,4811427.6,4830174.6,4843220.1,4865401.9,4875771.1,4890108.1,4905615.0,4916178.3,4924503.2,4933691.1,4951879.1,4962887.5,4979964.8,4988728.9,4999702.4,5010751.3,5025432.6,5035433.7,5055604.2,5064673.3,5077545.9,5097874.6,5116850.8,5127153.9,5135669.8,5152339.3,5169427.0,5185028.9,5197869.7,5206420.9,5228298.9,5242224.4,5265177.2,5284751.6,5298556.7,5309148.8,5315302.3,5324151.6,5335562.9,5347232.1,5354956.4,5365159.9,5378861.7,5393403.4,5403002.7,5418746.1,5440872.4,5459741.1,5470692.8,5499884.4,5518182.8,5532079.6,5543696.6,5552826.4,5567867.7,5578518.5,5591645.9,5609398.9,5630015.2,5640019.0,5651840.4,5668766.7,5675883.4,5691087.4,5702501.4,5728493.0,5743759.6,5755902.4,5770556.9,5779900.9,5790126.0,5808370.5,5824486.9,5845326.2,5861941.3,5879023.6,5897923.6,5906302.4,5914969.6,5933542.9,5945715.6,5961718.1,5979289.1,5999766.1,6014878.5,6031929.5,6064152.0,6084513.4,6095760.4,6109459.8,6124208.5,6138794.4,6152543.1,6171223.4,6187499.5,6200998.2,6225162.1,6237970.9,6255393.5,6276125.4,6291386.0,6312224.7,6324609.4,6360497.8,6371402.4,6387727.7,6403839.9,6416772.6,6431826.4,6446084.6,6460309.4,6475614.6,6490810.6,6509498.6,6525532.3,6548011.8,6570758.5,6588900.1,6606479.6,6620135.5,6630353.7,6647098.4,6662060.9,6677402.2,6691442.3,6711476.9,6727500.1,6743795.8,6763148.6,6778216.5,6798093.4,6837044.7,6859422.9,6877183.8,6891970.6,6921909.3,6961175.2,6997784.6,7028088.9,7059300.6,7083641.9,7116623.5,7141301.6,7161192.5,7182803.8,7213104.1,7243882.8,7269074.3,7299701.7,7333718.4,7365410.1,7421246.5,7453730.8,7490714.1,7524124.0,7564166.2,7644367.2,7713466.4,7777437.3,7850576.4,7967979.4,8121945.1,8253273.1,8423435.5,8622096.0,8939042.2],"abs_move_pct":[0.8216,0.809,0.9682,1.23,1.1984,1.3044,1.3286,1.4076,1.5514,1.5203,1.584,1.5809,1.4833,1.6093,1.6255,1.515,1.5529,1.6785,1.68,1.7392,1.7181,1.7057,1.62,1.6233,1.6846,1.7414,1.7271,1.7013,1.7753,1.7001,1.7109,1.8866,2.038,2.0175,2.0851,2.0996,2.2166,2.1647,2.2614,2.1935,2.2319,2.2835,2.2523,2.3581,2.426,2.3971,2.4163,2.3166,2.1606,2.1336,2.0737,2.1082,2.0584,2.0819,2.0711,2.0925,2.1647,2.2233,2.2479,2.1986,2.2351,2.2988,2.3108,2.2674,2.1754,2.1054,2.0931,2.1037,2.0454,2.0086,2.0616,2.025,1.9596,1.9814,1.9891,2.0536,1.9775,1.9918,1.9461,1.894,1.8856,1.9157,1.8771,1.8477,1.9212,1.9491,1.8878,1.9251,1.8873,1.9575,2.0229,2.0226,1.9932,1.9778,2.0429,1.8909,1.9199,1.9527,2.0068,2.0019,1.9796,1.9911,2.0166,2.0823,2.1264,2.1398,2.057,2.0391,1.9494,1.9967,2.0438,2.0851,2.0432,1.9937,1.9901,2.0151,2.0358,2.0655,2.0807,2.1093,2.1032,2.1066,2.1663,2.1093,2.0924,2.0701,2.0776,2.0551,2.0258,2.0731,2.0765,2.147,2.1025,2.1145,2.1384,2.1702,2.1576,2.157,2.1675,2.1011,2.1209,2.1996,2.2293,2.1999,2.1904,2.2005,2.2062,2.2167,2.2173,2.1543,2.0841,2.0963,2.0737,2.0844,2.098,2.0729,2.0856,2.0545,2.0895,2.075,2.1466,2.1475,2.1692,2.2096,2.2222,2.2141,2.1976,2.1752,2.1751,2.1321,2.1165,2.1274,2.1595,2.1613,2.1617,2.1042,2.0732,2.0592,2.0599,2.042,2.0485,2.0553,2.0477,2.0797,2.1543,2.1049,2.1024,2.1361,2.1514,2.1384,2.1866,2.1759,2.1958,2.1401,2.1077,2.1039,2.0839,2.1275,2.1981,2.1916,2.1815,2.1931,2.1845,2.1931,2.2683,2.3276,2.3209,2.314,2.2887,2.3072,2.2932,2.2729,2.3383,2.3778,2.3918,2.3923,2.407,2.4326,2.5271,2.5132,2.4949,2.4162,2.406,2.4321,2.4268,2.4269,2.4324,2.433,2.4221,2.3971,2.4492,2.4545,2.4466,2.4779,2.4453,2.435,2.4603,2.4861,2.4683,2.5033,2.5032,2.4835,2.5114,2.5523,2.5805,2.6049,2.5815,2.5773,2.5689,2.5783,2.6134,2.5717,2.6022,2.596,2.553,2.566,2.5388,2.5573,2.5884,2.6046,2.5976,2.5888,2.5719,2.5426,2.5811,2.5794,2.624,2.6627,2.6467,2.6156,2.5389,2.4729,2.4631,2.503,2.5112,2.5561,2.5801,2.5477,2.5543,2.5978,2.5342,2.524,2.5338,2.5191,2.5401,2.5131,2.5044,2.5171,2.4923,2.5174,2.5072,2.4974,2.464,2.4751,2.4799,2.5058,2.5501,2.4999,2.4753,2.4789,2.4617,2.4571,2.473,2.549,2.5056,2.5277,2.5017,2.5186,2.5574,2.5809,2.5977,2.5603,2.6039,2.6036,2.5636,2.593,2.5851,2.5591,2.5534,2.571,2.536,2.5127,2.5051,2.4688,2.4886,2.4724,2.4744,2.4706,2.4505,2.4528,2.5296,2.5124,2.497,2.4748,2.4248,2.4587,2.4732,2.4461,2.4444,2.4419,2.3688,2.3117,2.2889,2.2869,2.3177,2.3044,2.3067,2.2879,2.2881,2.3066,2.294,2.2982,2.2596,2.2357,2.2906,2.284,2.2907,2.2743,2.2458,2.3066,2.3382,2.3386,2.4169,2.4069,2.4654,2.4983,2.5052,2.5132,2.5111,2.5462,2.5531,2.529,2.4972,2.5203,2.5179,2.5799,2.65,2.6642,2.63,2.6258,2.7236,2.7485,2.7961,2.797,2.9457,2.8464,2.8449,2.8521,2.8328,2.8124],"open5_vol":269886.1,"days":14,"atr14":0.9946357142857142,"adv14":11235984,"avg_range_pct14":5.459,"prev_close":15.98,"prev_high":16.4899,"prev_low":15.85,"high_20d":19.115,"ref_5d_high":18.655,"ref_5d_low":15.85,"ref_5d_avg_high":17.607,"ref_5d_avg_low":16.701,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":15.85,"hi":16.01,"mid":15.93,"touches":2,"last_touch_days_ago":0},{"lo":16.23,"hi":16.435,"mid":16.3483,"touches":3,"last_touch_days_ago":1},{"lo":16.86,"hi":16.95,"mid":16.8933,"touches":3,"last_touch_days_ago":9},{"lo":17.11,"hi":17.31,"mid":17.215,"touches":4,"last_touch_days_ago":1},{"lo":17.385,"hi":17.63,"mid":17.53,"touches":4,"last_touch_days_ago":7},{"lo":17.99,"hi":18.11,"mid":18.04,"touches":4,"last_touch_days_ago":5},{"lo":18.38,"hi":18.43,"mid":18.405,"touches":2,"last_touch_days_ago":3},{"lo":18.645,"hi":18.655,"mid":18.65,"touches":2,"last_touch_days_ago":4},{"lo":18.95,"hi":19.115,"mid":19.0325,"touches":2,"last_touch_days_ago":5}],"high":19.115,"low":15.85,"atr":0.9946,"sessions":14,"tol":0.2487}}