{"symbol":"COMP","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[97937.7,24422.7,14585.4,21922.6,14288.6,34269.2,18174.6,16563.1,28088.4,19252.6,27514.5,16821.8,14045.4,23351.7,15027.1,17913.9,18467.9,17434.7,24979.2,42369.4,12251.9,15179.6,11166.5,8915.6,29863.1,13973.9,18547.0,51885.7,22882.1,23339.6,34362.8,22837.6,26235.5,23221.1,13354.9,23757.1,18413.2,17559.4,26461.9,20451.4,20704.3,17467.1,33315.7,27624.6,52875.6,23424.9,22535.3,38674.6,43274.3,13337.0,22055.4,23501.4,42479.5,22662.5,30399.4,28311.4,55199.9,14339.0,18419.9,15475.4,59179.6,42774.6,17447.7,22666.4,22357.1,32769.9,17363.5,27728.1,15090.0,30118.3,37749.5,28792.5,32520.1,21516.8,25255.5,24397.6,21763.3,26377.0,23517.4,26757.4,29697.6,18699.6,30918.9,27735.8,21088.4,39108.2,21265.2,25555.2,17312.3,13372.2,99708.6,24166.8,15891.6,19446.0,45973.4,35077.9,28595.6,37480.1,25097.8,32424.6,36725.1,109364.4,37636.4,47274.9,41082.7,68481.9,34681.4,32614.1,22778.0,35948.8,29760.9,30169.4,28190.1,34200.6,105489.6,44075.9,36421.0,40101.4,27439.9,40816.3,23223.1,29039.6,41234.1,30723.0,23615.8,27031.9,66628.6,77824.9,77207.1,49543.9,70943.3,44369.4,42059.4,72133.3,78158.6,59798.6,42935.4,63192.8,43951.1,40944.6,46722.1,32212.4,26960.1,34000.9,47327.8,46025.4,38735.0,42920.3,67689.8,53158.4,54401.8,44538.0,35491.4,47274.6,40538.2,32075.6,41177.4,50827.0,36664.4,55688.1,44776.1,26993.9,31247.4,38827.9,41024.5,51164.6,62112.9,54981.9,29029.2,58740.9,73826.8,35264.2,30814.1,36657.0,26246.1,65224.6,33357.7,19006.1,35268.1,31831.1,57487.3,39109.4,40562.8,30655.8,42318.7,45772.1,24746.6,27548.6,18674.3,29546.5,42988.3,39825.6,24855.5,28627.1,18978.9,22004.0,19501.2,31055.4,30323.4,25256.8,37145.7,18021.1,26998.9,22403.8,27722.8,39537.6,22865.4,23637.4,27468.9,32525.9,34685.6,28767.6,31979.9,26751.6,30788.4,22697.1,24823.2,17751.4,13978.2,20715.9,26720.4,21010.9,29279.5,28104.7,26785.8,27211.3,28512.6,19402.9,46157.4,35912.9,20255.2,47880.1,26875.5,27085.2,47024.8,18980.9,18174.1,16229.4,13730.8,13359.0,21226.0,28024.9,25984.9,15341.4,13501.3,16135.5,30251.1,38646.0,29373.2,26555.4,22759.8,29824.9,63847.5,30552.6,33248.9,23345.7,21403.6,16813.5,36597.1,16706.4,17077.2,10641.4,31152.9,16879.9,19786.9,26613.4,13434.6,17561.4,22113.1,31979.3,31590.4,55397.9,33490.2,40783.1,40780.8,16694.0,31095.7,42051.9,33645.8,22122.9,22862.7,20362.2,29520.8,37412.4,23145.6,31258.0,26693.0,30010.1,47065.6,17912.1,22748.9,17446.1,16580.8,17587.8,14725.4,18546.8,21566.4,25107.5,12026.3,19561.2,18275.3,17768.6,27915.7,21644.3,28849.3,18913.9,21637.1,18327.7,25899.1,18486.9,17999.2,23670.6,22077.3,36632.3,20015.5,31569.4,16841.1,23445.8,42845.2,26239.1,22996.6,21511.7,33951.5,21287.6,14760.4,29952.6,28085.6,26240.9,24050.9,34622.5,43414.4,32380.9,22224.6,49395.5,25320.0,21127.8,36696.9,20892.4,33838.1,19443.2,19137.7,40392.1,44937.1,48341.7,19466.4,20955.9,28976.5,21632.7,22470.9,14680.2,39240.3,24772.9,39902.9,29680.8,39196.3,19932.8,19689.0,40579.6,27912.3,54165.7,31180.5,233741.4,139205.6,43596.8,46574.4,52585.5,29584.2,49176.8,45211.6,38041.5,41861.4,37069.7,45879.1,41033.8,42695.4,167727.5,77588.5,53314.6,59293.2,137105.3,83872.4,66535.1,72678.6,70457.3,102809.4,139740.0,157098.0,181412.7,288796.2,569792.4],"cum_vol":[97937.7,122360.4,136945.9,158868.4,173157.0,207426.2,225600.8,242163.9,270252.2,289504.9,317019.4,333841.1,347886.5,371238.2,386265.3,404179.1,422647.1,440081.8,465061.0,507430.4,519682.2,534861.9,546028.4,554944.0,584807.1,598780.9,617327.9,669213.6,692095.7,715435.4,749798.1,772635.7,798871.2,822092.4,835447.3,859204.4,877617.6,895177.1,921639.0,942090.4,962794.6,980261.7,1013577.4,1041202.0,1094077.6,1117502.6,1140037.9,1178712.5,1221986.8,1235323.8,1257379.2,1280880.6,1323360.1,1346022.6,1376422.0,1404733.4,1459933.4,1474272.4,1492692.3,1508167.7,1567347.4,1610122.0,1627569.7,1650236.1,1672593.2,1705363.1,1722726.6,1750454.7,1765544.7,1795663.0,1833412.5,1862205.0,1894725.1,1916241.9,1941497.4,1965895.0,1987658.3,2014035.3,2037552.7,2064310.1,2094007.7,2112707.4,2143626.2,2171362.0,2192450.4,2231558.6,2252823.8,2278379.0,2295691.3,2309063.5,2408772.1,2432938.9,2448830.4,2468276.4,2514249.9,2549327.7,2577923.3,2615403.4,2640501.2,2672925.9,2709650.9,2819015.4,2856651.7,2903926.6,2945009.3,3013491.2,3048172.6,3080786.6,3103564.6,3139513.4,3169274.3,3199443.6,3227633.8,3261834.4,3367324.1,3411400.0,3447821.0,3487922.4,3515362.4,3556178.6,3579401.8,3608441.4,3649675.5,3680398.5,3704014.3,3731046.2,3797674.9,3875499.7,3952706.8,4002250.7,4073194.0,4117563.4,4159622.8,4231756.1,4309914.7,4369713.4,4412648.7,4475841.5,4519792.6,4560737.2,4607459.4,4639671.8,4666631.9,4700632.7,4747960.5,4793985.9,4832720.9,4875641.1,4943330.9,4996489.3,5050891.1,5095429.1,5130920.5,5178195.1,5218733.4,5250808.9,5291986.4,5342813.4,5379477.8,5435165.9,5479942.1,5506935.9,5538183.3,5577011.1,5618035.6,5669200.2,5731313.1,5786294.9,5815324.1,5874065.1,5947891.9,5983156.1,6013970.1,6050627.1,6076873.3,6142097.9,6175455.6,6194461.7,6229729.9,6261561.0,6319048.3,6358157.6,6398720.4,6429376.2,6471694.9,6517467.0,6542213.6,6569762.3,6588436.6,6617983.1,6660971.4,6700796.9,6725652.4,6754279.6,6773258.5,6795262.5,6814763.7,6845819.1,6876142.5,6901399.3,6938545.0,6956566.1,6983565.0,7005968.8,7033691.6,7073229.2,7096094.6,7119732.0,7147200.9,7179726.9,7214412.5,7243180.1,7275159.9,7301911.5,7332699.9,7355397.1,7380220.3,7397971.6,7411949.9,7432665.7,7459386.1,7480397.0,7509676.5,7537781.2,7564567.0,7591778.3,7620290.9,7639693.7,7685851.1,7721764.1,7742019.3,7789899.4,7816774.9,7843860.1,7890884.9,7909865.9,7928040.0,7944269.4,7958000.1,7971359.1,7992585.1,8020610.0,8046594.9,8061936.2,8075437.5,8091573.0,8121824.1,8160470.1,8189843.3,8216398.6,8239158.4,8268983.3,8332830.8,8363383.4,8396632.4,8419978.1,8441381.6,8458195.1,8494792.3,8511498.6,8528575.9,8539217.3,8570370.1,8587250.1,8607037.0,8633650.4,8647085.0,8664646.4,8686759.5,8718738.8,8750329.1,8805727.0,8839217.2,8880000.3,8920781.1,8937475.1,8968570.8,9010622.7,9044268.5,9066391.4,9089254.1,9109616.3,9139137.1,9176549.5,9199695.1,9230953.1,9257646.1,9287656.2,9334721.8,9352633.9,9375382.8,9392828.9,9409409.7,9426997.5,9441722.9,9460269.6,9481836.0,9506943.5,9518969.8,9538531.0,9556806.3,9574574.9,9602490.6,9624134.9,9652984.2,9671898.1,9693535.2,9711862.9,9737762.0,9756248.9,9774248.1,9797918.7,9819996.0,9856628.3,9876643.8,9908213.1,9925054.2,9948500.0,9991345.2,10017584.4,10040581.0,10062092.7,10096044.2,10117331.9,10132092.3,10162044.9,10190130.6,10216371.4,10240422.3,10275044.8,10318459.1,10350840.1,10373064.6,10422460.1,10447780.1,10468907.9,10505604.8,10526497.1,10560335.2,10579778.4,10598916.1,10639308.3,10684245.4,10732587.1,10752053.6,10773009.5,10801986.0,10823618.7,10846089.6,10860769.9,10900010.1,10924783.1,10964685.9,10994366.7,11033563.0,11053495.8,11073184.8,11113764.4,11141676.6,11195842.4,11227022.9,11460764.2,11599969.9,11643566.6,11690141.1,11742726.6,11772310.8,11821487.6,11866699.2,11904740.7,11946602.1,11983671.9,12029550.9,12070584.7,12113280.1,12281007.6,12358596.1,12411910.8,12471204.0,12608309.3,12692181.6,12758716.7,12831395.4,12901852.6,13004662.1,13144402.1,13301500.1,13482912.8,13771709.0,14341501.4],"abs_move_pct":[0.5396,0.7481,0.6477,0.751,0.7684,0.9088,0.9117,0.9922,0.9059,0.9437,0.9156,1.1453,1.2845,1.2535,1.1891,1.238,1.2672,1.1903,1.2378,1.2466,1.2444,1.2422,1.3134,1.3387,1.3232,1.2775,1.335,1.3762,1.4614,1.5227,1.4441,1.4601,1.5673,1.6097,1.5847,1.548,1.5446,1.6019,1.6496,1.6039,1.6236,1.6515,1.6639,1.5984,1.5911,1.6206,1.64,1.6568,1.6362,1.6639,1.6443,1.6631,1.6827,1.6761,1.6296,1.6786,1.7477,1.737,1.7169,1.7016,1.6608,1.6799,1.6787,1.597,1.5607,1.6098,1.6853,1.686,1.6731,1.7326,1.7328,1.7795,1.7935,1.8115,1.7879,1.8179,1.8091,1.8365,1.8908,1.9101,1.833,1.7698,1.7974,1.8256,1.8342,1.8974,1.8523,1.8222,1.8189,1.7627,1.75,1.699,1.6555,1.6522,1.7073,1.6969,1.7482,1.7324,1.7476,1.8007,1.7405,1.711,1.6697,1.6283,1.6107,1.6132,1.6643,1.6742,1.6903,1.7102,1.7111,1.7113,1.7534,1.7814,1.7653,1.7744,1.8105,1.765,1.7979,1.8029,1.8274,1.8187,1.8352,1.8296,1.8169,1.7674,1.7306,1.7625,1.7992,1.7723,1.8226,1.8589,1.8031,1.8448,1.8442,1.859,1.9399,1.9034,1.9645,1.9851,1.9826,2.0344,2.0149,2.0127,1.983,1.9682,1.9923,1.9082,1.9835,1.9669,1.9565,1.9419,1.9997,2.0479,1.942,1.9623,1.9928,2.0077,1.9641,1.9541,1.9791,2.0369,2.1178,2.0977,2.0732,2.0786,2.1006,2.0898,2.1169,2.0993,2.0974,2.0441,2.0217,2.0174,2.0326,2.0241,2.1186,2.1191,2.0984,2.1267,2.1153,2.1027,2.1437,2.1772,2.1479,2.1487,2.1387,2.1454,2.1205,2.0965,2.1571,2.1935,2.1832,2.1758,2.1789,2.1979,2.1925,2.2216,2.2198,2.2457,2.2726,2.2012,2.179,2.1931,2.2265,2.2473,2.2621,2.2433,2.2686,2.2852,2.2351,2.227,2.2426,2.3329,2.3504,2.303,2.3379,2.3589,2.3952,2.389,2.4069,2.4734,2.5418,2.4952,2.4825,2.4303,2.3878,2.4112,2.4438,2.4274,2.3485,2.3374,2.34,2.3545,2.3467,2.3493,2.3139,2.3552,2.3506,2.3223,2.2841,2.2454,2.2197,2.1969,2.1829,2.1613,2.16,2.1173,2.1054,2.0828,2.0485,2.079,2.0015,2.0042,2.0006,1.9794,2.0191,2.039,2.0431,2.0566,2.0659,2.1033,2.0649,2.0924,2.0734,2.0562,2.0587,2.0325,2.0903,2.1095,1.9823,2.0144,2.0169,2.0063,2.0095,2.006,1.9949,1.9965,2.0747,2.0716,2.0709,2.0687,2.0773,2.0582,2.093,2.1148,2.1105,2.079,2.089,2.0696,2.0664,2.0678,2.0555,2.0946,2.1049,2.1197,2.1013,2.106,2.1211,2.1491,2.1232,2.1473,2.1091,2.1343,2.1345,2.131,2.1022,2.0979,2.1129,2.0915,2.0668,2.0818,2.1162,2.1005,2.0912,2.0915,2.0995,2.1378,2.1369,2.1264,2.1302,2.1298,2.1227,2.136,2.1166,2.1359,2.1476,2.1309,2.1353,2.1826,2.0985,2.1536,2.0857,2.0748,2.0635,2.1211,2.09,2.0825,2.1077,2.1147,2.1271,2.1623,2.1732,2.1713,2.2086,2.2123,2.21,2.1714,2.1791,2.1572,2.161,2.1631,2.1205,2.1645,2.1352,2.1331,2.1003,2.0781,2.0881,2.0987,2.0874,2.1092,2.122,2.091,2.036,2.0523,2.0905,2.0732,1.9923,2.0057,1.9705,1.9568,1.9758,1.9372,1.947,2.0403,2.0282,2.0048,1.9567,2.016,2.021,2.03,1.9592,1.9982,2.0938,2.1364,2.0059,2.0146,1.9458,1.9872],"open5_vol":173157.0,"days":14,"atr14":0.5096428571428574,"adv14":17188180,"avg_range_pct14":5.129,"prev_close":8.88,"prev_high":9.34,"prev_low":8.87,"high_20d":11.23,"ref_5d_high":9.61,"ref_5d_low":8.87,"ref_5d_avg_high":9.389,"ref_5d_avg_low":9.025,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":8.87,"hi":8.9,"mid":8.885,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.06,"mid":9.0383,"touches":3,"last_touch_days_ago":2},{"lo":9.2,"hi":9.325,"mid":9.2733,"touches":3,"last_touch_days_ago":1},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":4},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":3},{"lo":9.925,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":7},{"lo":10.1,"hi":10.12,"mid":10.11,"touches":2,"last_touch_days_ago":10},{"lo":10.26,"hi":10.35,"mid":10.305,"touches":2,"last_touch_days_ago":9},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":6},{"lo":10.55,"hi":10.615,"mid":10.5875,"touches":4,"last_touch_days_ago":7}],"high":10.91,"low":8.87,"atr":0.5096,"sessions":14,"tol":0.1274}}