{"symbol":"CNNE","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7878.6,424.4,272.1,21.9,167.6,191.4,319.0,117.1,149.8,615.4,179.0,298.8,180.3,238.1,503.1,478.9,358.0,504.2,151.2,674.3,876.2,561.6,1039.3,285.1,884.5,996.9,2278.1,1444.6,1076.1,613.5,314.6,2379.8,975.0,622.8,512.5,406.2,935.4,1664.6,1306.6,705.4,955.7,1164.8,487.3,898.8,642.4,677.1,889.2,1610.0,1388.7,439.3,183.4,928.4,784.4,221.2,943.1,559.5,441.3,890.6,568.8,478.9,410.2,1435.7,467.9,309.0,163.4,263.8,488.4,211.6,800.1,307.9,504.2,403.7,601.9,1474.9,570.1,1564.7,1605.1,1212.3,329.0,527.6,1396.6,2130.8,159.0,743.5,1570.9,171.9,59.9,525.0,1229.2,809.8,490.2,1108.4,547.1,2304.0,743.8,711.2,2596.1,4601.9,353.7,657.9,338.9,845.4,528.1,682.6,417.4,597.9,594.6,1382.7,227.3,757.7,343.4,138.9,875.7,712.3,675.6,141.0,992.0,1677.6,425.4,1127.7,348.4,415.7,585.7,455.7,190.8,4546.2,529.9,544.0,564.7,558.6,798.3,368.5,1082.2,1043.8,573.4,227.3,109.0,320.0,470.7,716.9,561.1,416.2,204.4,693.6,494.9,1091.1,369.7,349.6,550.1,212.4,925.9,1025.6,666.2,309.4,363.3,40.5,664.5,765.6,216.8,117.5,1423.8,1355.6,679.9,97.4,394.5,1568.2,789.6,1334.1,633.9,578.6,455.2,1826.8,1518.4,1586.3,3696.4,1206.5,199.9,837.6,978.1,977.7,552.0,1599.8,123.3,396.1,413.8,407.6,1025.4,1144.9,528.9,380.4,727.9,810.4,2022.0,653.2,1139.9,647.4,266.9,545.1,1067.4,414.3,513.8,698.4,402.6,710.5,660.7,331.6,262.8,293.6,504.7,369.1,1335.8,245.6,1171.3,300.9,253.4,93.4,406.4,298.4,237.4,349.6,1403.9,1676.1,917.9,565.9,945.8,782.9,349.3,261.9,217.6,151.8,782.1,194.9,406.0,328.5,215.7,901.3,412.6,843.4,501.9,467.1,1042.9,790.7,629.4,515.6,1416.2,1614.6,579.9,878.3,4053.2,1984.7,3987.4,526.8,188.8,1216.1,1465.8,372.2,4300.6,2874.3,423.9,592.6,357.0,768.1,547.1,347.9,1158.8,1032.7,362.0,734.1,314.5,3223.7,1421.1,609.7,227.4,1834.9,234.6,917.6,577.1,346.0,721.3,2481.1,812.7,1393.9,908.4,419.6,285.1,142.3,386.5,687.9,259.0,537.9,674.1,352.7,1147.4,809.3,3060.9,648.3,465.7,753.9,240.7,549.6,649.1,1178.0,942.0,415.4,788.2,1164.0,980.0,266.6,797.4,300.4,593.2,1378.8,437.7,683.1,655.4,888.1,316.8,1228.9,828.9,748.9,1125.1,2801.8,6364.9,1267.1,1557.9,608.9,822.9,536.8,470.7,411.2,782.3,894.1,809.1,621.4,1259.4,1455.6,2124.1,962.3,1123.5,1323.2,522.3,1882.8,2815.5,3609.1,2524.0,1332.4,2658.6,3223.7,4543.7,1154.1,2393.6,1438.7,3731.1,1042.0,4155.4,1730.5,1434.7,3817.0,1073.1,1584.9,963.6,2677.6,994.7,844.6,1498.4,804.0,2652.1,1407.3,2567.6,1502.5,4735.9,3398.5,2081.5,2106.9,1933.0,2890.6,2347.6,1681.7,2162.4,2570.6,2229.4,2275.8,1546.1,3517.8,1332.0,4457.6,3835.7,7851.3,14126.1,27907.4],"cum_vol":[7878.6,8303.0,8575.1,8597.0,8764.6,8956.0,9275.0,9392.1,9541.9,10157.4,10336.4,10635.1,10815.4,11053.5,11556.6,12035.5,12393.5,12897.7,13048.9,13723.2,14599.4,15161.0,16200.3,16485.4,17369.9,18366.7,20644.8,22089.4,23165.6,23779.1,24093.7,26473.5,27448.5,28071.3,28583.8,28990.0,29925.4,31590.1,32896.7,33602.1,34557.9,35722.6,36209.9,37108.7,37751.1,38428.3,39317.5,40927.5,42316.2,42755.5,42938.9,43867.3,44651.7,44872.9,45816.0,46375.5,46816.8,47707.4,48276.2,48755.1,49165.4,50601.1,51069.0,51378.0,51541.4,51805.1,52293.5,52505.1,53305.3,53613.2,54117.4,54521.1,55123.1,56598.0,57168.1,58732.9,60338.0,61550.3,61879.3,62406.9,63803.5,65934.3,66093.3,66836.8,68407.6,68579.5,68639.4,69164.4,70393.6,71203.4,71693.6,72801.9,73349.0,75653.0,76396.8,77108.0,79704.1,84306.1,84659.8,85317.7,85656.6,86502.0,87030.1,87712.6,88130.0,88727.9,89322.6,90705.3,90932.6,91690.3,92033.6,92172.6,93048.3,93760.6,94436.1,94577.1,95569.1,97246.8,97672.1,98799.9,99148.2,99563.9,100149.6,100605.4,100796.1,105342.4,105872.2,106416.2,106980.9,107539.6,108337.9,108706.4,109788.6,110832.4,111405.8,111633.1,111742.1,112062.1,112532.8,113249.7,113810.9,114227.1,114431.4,115125.0,115619.9,116710.9,117080.6,117430.3,117980.4,118192.7,119118.6,120144.2,120810.4,121119.9,121483.1,121523.6,122188.1,122953.8,123170.6,123288.1,124711.9,126067.5,126747.4,126844.9,127239.4,128807.6,129597.1,130931.2,131565.1,132143.6,132598.9,134425.6,135944.1,137530.4,141226.7,142433.2,142633.1,143470.6,144448.8,145426.5,145978.5,147578.3,147701.6,148097.6,148511.4,148919.1,149944.5,151089.4,151618.3,151998.6,152726.6,153537.0,155559.0,156212.2,157352.1,157999.5,158266.4,158811.4,159878.9,160293.1,160806.9,161505.3,161907.9,162618.4,163279.1,163610.7,163873.5,164167.1,164671.8,165040.9,166376.7,166622.4,167793.6,168094.5,168347.9,168441.3,168847.6,169146.1,169383.5,169733.1,171137.0,172813.1,173731.0,174296.9,175242.6,176025.6,176374.9,176636.8,176854.4,177006.1,177788.2,177983.1,178389.1,178717.6,178933.4,179834.6,180247.3,181090.6,181592.5,182059.6,183102.4,183893.1,184522.5,185038.1,186454.4,188068.9,188648.8,189527.1,193580.3,195565.0,199552.4,200079.1,200267.9,201484.1,202949.9,203322.1,207622.7,210497.0,210920.9,211513.5,211870.5,212638.6,213185.8,213533.6,214692.4,215725.1,216087.1,216821.3,217135.8,220359.5,221780.6,222390.3,222617.7,224452.6,224687.2,225604.9,226181.9,226527.9,227249.2,229730.4,230543.1,231936.9,232845.4,233265.0,233550.1,233692.4,234078.9,234766.9,235025.9,235563.8,236237.9,236590.6,237737.9,238547.2,241608.1,242256.4,242722.1,243476.0,243716.7,244266.4,244915.4,246093.4,247035.4,247450.9,248239.1,249403.1,250383.1,250649.6,251447.0,251747.4,252340.6,253719.4,254157.1,254840.3,255495.6,256383.7,256700.5,257929.4,258758.2,259507.1,260632.2,263434.0,269798.9,271065.9,272623.8,273232.7,274055.6,274592.4,275063.1,275474.3,276256.6,277150.7,277959.9,278581.2,279840.6,281296.3,283420.4,284382.7,285506.2,286829.4,287351.7,289234.5,292050.0,295659.1,298183.1,299515.5,302174.1,305397.9,309941.6,311095.7,313489.3,314928.0,318659.1,319701.1,323856.5,325587.0,327021.7,330838.7,331911.8,333496.7,334460.3,337137.9,338132.6,338977.1,340475.6,341279.6,343931.6,345338.9,347906.6,349409.1,354145.0,357543.5,359625.0,361731.9,363664.9,366555.5,368903.1,370584.8,372747.1,375317.7,377547.1,379822.9,381369.1,384886.9,386218.9,390676.4,394512.1,402363.4,416489.6,444396.9],"abs_move_pct":[0.2587,0.3833,0.6346,0.599,0.556,0.5118,0.5161,0.5029,0.4914,0.5471,0.4918,0.4645,0.5252,0.4896,0.5385,0.6186,0.5958,0.6049,0.6233,0.614,0.6046,0.6064,0.6669,0.653,0.6668,0.7262,0.7207,0.6797,0.7024,0.7391,0.7187,0.7071,0.7276,0.6773,0.6361,0.6284,0.5971,0.5537,0.6109,0.6297,0.6062,0.5676,0.5795,0.5905,0.5492,0.5192,0.5178,0.4448,0.4783,0.4911,0.4817,0.4529,0.4743,0.4759,0.4525,0.48,0.5055,0.5028,0.5087,0.4947,0.5073,0.5068,0.4905,0.4466,0.4856,0.4716,0.4485,0.4715,0.5269,0.5315,0.5658,0.5935,0.6031,0.5545,0.58,0.5892,0.6212,0.6786,0.6856,0.681,0.6588,0.6342,0.6305,0.6308,0.6215,0.6169,0.6261,0.6382,0.6242,0.5989,0.606,0.6083,0.6081,0.6248,0.6292,0.6639,0.6641,0.69,0.6924,0.6785,0.6577,0.6605,0.6834,0.6949,0.6942,0.6874,0.6713,0.6258,0.6304,0.6511,0.6727,0.6758,0.6621,0.6595,0.6273,0.6388,0.6832,0.6787,0.6991,0.6828,0.6926,0.688,0.7019,0.7296,0.748,0.736,0.713,0.7176,0.7291,0.7388,0.7183,0.7115,0.7392,0.746,0.7781,0.7644,0.7689,0.792,0.7899,0.7852,0.7668,0.7739,0.7717,0.7833,0.7854,0.7991,0.8127,0.8082,0.8449,0.8447,0.8449,0.8755,0.8707,0.9058,0.8966,0.8989,0.8942,0.9122,0.9044,0.9059,0.9517,0.9794,0.9794,0.9821,0.9844,0.9663,0.9386,0.9313,0.9475,0.9916,0.9869,0.9732,0.9729,1.0119,0.9892,0.9613,0.9888,0.9864,0.9887,0.9909,1.0162,1.0348,1.0347,1.0163,0.9751,0.9637,0.9337,0.9209,0.9338,0.9361,0.934,0.9178,0.8694,0.8463,0.8786,0.8761,0.8669,0.8786,0.8763,0.8856,0.8763,0.8671,0.867,0.8649,0.8532,0.8484,0.8206,0.8111,0.8178,0.8338,0.8313,0.8405,0.8381,0.8335,0.822,0.822,0.8219,0.8078,0.8189,0.8518,0.8562,0.9,0.8746,0.8771,0.8683,0.8325,0.8279,0.837,0.8498,0.8635,0.8749,0.8749,0.8892,0.8708,0.873,0.8892,0.9099,0.9196,0.9081,0.959,0.9751,0.9648,0.9637,0.9408,0.9013,0.9175,0.9314,0.9125,0.9079,0.9357,0.9035,0.9174,0.9245,0.9721,0.9904,1.0043,1.0223,1.0345,1.0252,1.0322,1.0345,1.0163,1.0327,1.0349,1.0395,1.0692,1.0831,1.0559,1.0585,1.0543,1.0293,1.0429,1.0547,1.0589,1.0543,1.0473,1.0539,1.068,1.0793,1.0708,1.0475,1.0321,1.0503,1.048,1.0388,1.0411,1.0137,1.0135,1.0089,1.0138,1.0063,1.0111,1.0018,0.9996,1.0153,0.9924,0.9762,0.9694,0.9624,0.974,0.9739,0.9667,0.9555,0.9555,0.9552,0.9367,0.939,0.9322,0.9072,0.889,0.9179,0.9225,0.9113,0.9319,0.928,0.9504,0.9439,0.9809,0.9647,0.9806,0.976,0.9671,0.9623,0.9787,1.011,1.002,1.0419,1.0582,1.0604,1.079,1.0675,1.0745,1.0629,1.0628,1.0284,1.0286,1.0367,1.0436,1.0528,1.0574,1.085,1.0825,1.0711,1.0896,1.1377,1.1408,1.1544,1.1358,1.119,1.1248,1.1188,1.1496,1.1702,1.1817,1.1701,1.2112,1.2002,1.1944,1.1951,1.198,1.2183,1.2436,1.2495,1.2226,1.2231,1.2208,1.2395,1.258,1.2622,1.2459,1.251,1.2436,1.2628,1.2816,1.295,1.3087,1.2919,1.3106,1.276,1.2499,1.2448,1.2199,1.2336,1.2198,1.1966,1.1716,1.2245,1.2005,1.1868,1.1381],"open5_vol":8764.6,"days":14,"atr14":0.4076928571428571,"adv14":613848,"avg_range_pct14":2.554,"prev_close":15.34,"prev_high":15.64,"prev_low":15.24,"high_20d":16.2,"ref_5d_high":15.94,"ref_5d_low":15.24,"ref_5d_avg_high":15.783,"ref_5d_avg_low":15.392,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":14.94,"hi":14.96,"mid":14.95,"touches":2,"last_touch_days_ago":7},{"lo":15.111,"hi":15.175,"mid":15.143,"touches":2,"last_touch_days_ago":9},{"lo":15.2363,"hi":15.33,"mid":15.2916,"touches":7,"last_touch_days_ago":0},{"lo":15.36,"hi":15.42,"mid":15.3883,"touches":3,"last_touch_days_ago":2},{"lo":15.47,"hi":15.51,"mid":15.49,"touches":4,"last_touch_days_ago":1},{"lo":15.58,"hi":15.665,"mid":15.6283,"touches":3,"last_touch_days_ago":0},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":2},{"lo":15.805,"hi":15.83,"mid":15.8175,"touches":2,"last_touch_days_ago":1},{"lo":15.91,"hi":15.94,"mid":15.92,"touches":3,"last_touch_days_ago":4}],"high":15.94,"low":14.94,"atr":0.4077,"sessions":14,"tol":0.1019}}