{"symbol":"CLYM","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23147.1,2139.1,969.4,1424.1,2535.8,1896.1,1483.1,1002.9,2626.8,1170.6,1469.0,2807.1,2338.2,1053.3,2198.5,1331.6,14644.4,2738.0,1786.8,1261.6,2776.6,3496.9,2906.1,2571.4,1673.4,2086.1,1111.6,696.8,1642.6,2175.1,2341.1,4965.4,4227.1,1655.4,906.4,1173.7,2674.2,6086.5,1304.8,2205.7,2186.7,1681.1,2526.1,1132.0,1579.1,2265.2,1936.1,3883.9,2065.7,1497.1,1376.8,2390.0,1407.4,2686.5,797.9,1850.1,3224.4,1940.1,1204.9,2813.0,3706.7,2891.9,2000.8,1580.6,1357.4,2362.0,1945.3,1597.4,1786.2,2336.7,7730.1,3050.9,2205.8,1960.3,1284.6,4092.8,3254.1,2593.9,1964.6,2361.1,1101.9,1431.7,2708.8,1739.2,1818.9,1947.3,1425.1,1931.7,1425.1,1455.2,2169.2,3648.4,16050.5,661.4,2771.1,3745.6,2372.6,1325.2,2471.0,2024.1,1457.4,2027.1,3920.3,3199.5,2068.0,1542.2,2749.1,2835.7,4678.1,1805.0,2851.6,1983.5,3542.4,2689.9,2574.9,4015.0,1119.9,1316.9,1996.1,2555.7,1648.1,2118.6,1410.1,1048.1,1168.0,1337.7,1671.7,2309.9,1289.2,665.1,2487.6,2508.6,3967.2,3543.4,2057.9,1854.6,2644.9,1381.6,2211.9,3885.1,2215.6,2233.9,2125.5,3286.4,1538.9,1344.6,2719.5,1486.9,2413.4,1263.1,3820.8,2217.9,3428.9,3920.6,5437.7,1486.0,1750.1,1165.1,2137.3,2005.1,1420.1,2362.4,1258.4,2383.4,1698.8,2213.8,1753.6,3843.4,1391.0,5818.4,2357.5,2622.1,1176.3,3317.1,1131.5,1109.1,1616.6,2946.1,1875.4,1576.0,3010.1,2920.6,2705.4,1753.3,939.6,2142.6,1688.2,3369.3,619.0,1101.4,443.0,1906.9,1026.5,3922.1,3879.1,1186.6,2140.6,3220.7,1728.4,1730.1,1092.5,1745.4,850.6,1870.4,1343.6,1955.2,2348.6,2489.4,2043.8,1323.5,1474.1,842.1,1101.1,1703.4,1190.4,1593.2,1471.9,782.4,1242.1,1406.1,1881.9,3156.5,4613.0,5976.1,1150.6,1734.9,2929.1,1124.8,1217.4,1415.4,1091.9,1449.4,1339.9,2908.5,3386.0,1199.4,2317.2,2454.8,1754.6,2045.6,1780.9,4602.7,813.6,4340.5,3230.3,2130.9,1601.0,1601.4,4473.5,2786.4,2695.8,1043.4,1119.0,1211.1,2699.3,1312.1,849.2,1632.4,5258.7,2110.5,1527.1,1585.4,1093.1,4319.2,2574.9,2521.3,1230.2,2564.1,3427.3,1670.9,3549.1,1409.1,2075.9,1332.1,1934.1,1887.1,1552.6,1358.7,1336.2,2010.1,1818.9,4319.6,3591.0,1231.9,1898.6,1100.6,1926.6,2143.1,914.6,1408.4,1872.1,1966.9,3823.3,3603.1,2182.4,2323.9,3804.5,1209.4,3286.4,1715.9,978.6,2658.9,5074.5,3128.9,9558.8,6100.8,2963.9,3437.1,2890.0,2551.4,2926.6,3677.1,1937.5,2706.9,4370.8,1897.1,4317.0,3857.1,2142.9,2133.4,5638.1,2983.7,4360.5,3211.1,4309.6,1892.5,2087.9,4576.6,2038.1,1897.1,4957.1,2309.6,2317.4,3242.8,1646.2,12063.1,1515.1,2032.0,2268.6,2241.4,1810.4,3795.1,4201.0,3167.4,2289.4,4878.4,1358.4,9126.5,5714.8,2918.4,3292.2,2308.5,5055.6,6804.2,3650.1,9791.4,3030.3,2516.5,4668.1,2521.9,5713.4,4052.4,3179.4,2575.6,3407.7,4088.4,4442.9,1825.1,4271.0,3152.9,4309.4,9196.9,7007.9,4873.1,9756.6,4990.7,4972.6,5905.1,8496.7,8393.4,10949.6,7790.0,8502.4,8586.9,20306.1,20097.8,17346.3,22465.1,27349.4,36701.9],"cum_vol":[23147.1,25286.2,26255.6,27679.6,30215.4,32111.5,33594.6,34597.5,37224.3,38394.9,39863.9,42671.1,45009.3,46062.6,48261.1,49592.7,64237.1,66975.1,68761.9,70023.6,72800.1,76297.1,79203.1,81774.6,83448.0,85534.1,86645.8,87342.6,88985.1,91160.3,93501.4,98466.8,102693.9,104349.3,105255.7,106429.4,109103.6,115190.1,116494.9,118700.6,120887.4,122568.5,125094.6,126226.6,127805.7,130070.9,132007.0,135890.9,137956.6,139453.7,140830.5,143220.5,144627.9,147314.4,148112.4,149962.5,153186.9,155126.9,156331.9,159144.9,162851.6,165743.5,167744.3,169324.9,170682.3,173044.3,174989.6,176587.0,178373.2,180709.9,188440.1,191490.9,193696.7,195657.0,196941.6,201034.4,204288.4,206882.3,208846.9,211208.0,212309.9,213741.6,216450.4,218189.6,220008.5,221955.8,223380.9,225312.6,226737.7,228192.9,230362.1,234010.5,250061.0,250722.4,253493.6,257239.1,259611.8,260937.0,263408.0,265432.1,266889.4,268916.5,272836.8,276036.3,278104.3,279646.5,282395.6,285231.4,289909.4,291714.4,294566.0,296549.5,300091.9,302781.9,305356.8,309371.8,310491.6,311808.6,313804.7,316360.4,318008.6,320127.1,321537.3,322585.4,323753.4,325091.1,326762.9,329072.7,330361.9,331027.1,333514.6,336023.2,339990.4,343533.9,345591.8,347446.4,350091.3,351472.9,353684.9,357569.9,359785.5,362019.4,364144.9,367431.3,368970.2,370314.8,373034.3,374521.1,376934.5,378197.6,382018.4,384236.2,387665.1,391585.6,397023.4,398509.4,400259.4,401424.6,403561.9,405566.9,406987.0,409349.4,410607.9,412991.3,414690.1,416903.9,418657.5,422500.9,423891.9,429710.3,432067.8,434689.9,435866.2,439183.4,440314.9,441423.9,443040.6,445986.7,447862.1,449438.1,452448.3,455368.9,458074.2,459827.5,460767.1,462909.7,464597.9,467967.2,468586.2,469687.6,470130.6,472037.5,473064.0,476986.1,480865.2,482051.9,484192.5,487413.2,489141.6,490871.6,491964.1,493709.5,494560.1,496430.6,497774.1,499729.4,502077.9,504567.4,506611.1,507934.6,509408.8,510250.9,511352.0,513055.4,514245.8,515839.0,517310.9,518093.2,519335.4,520741.5,522623.4,525779.9,530392.9,536369.0,537519.6,539254.6,542183.6,543308.4,544525.8,545941.1,547033.0,548482.4,549822.3,552730.8,556116.8,557316.1,559633.4,562088.1,563842.8,565888.4,567669.2,572271.9,573085.5,577426.0,580656.3,582787.1,584388.1,585989.5,590463.0,593249.4,595945.2,596988.6,598107.6,599318.6,602017.9,603330.0,604179.2,605811.6,611070.3,613180.8,614707.9,616293.4,617386.4,621705.6,624280.5,626801.8,628032.0,630596.1,634023.4,635694.3,639243.4,640652.5,642728.4,644060.6,645994.7,647881.9,649434.5,650793.2,652129.4,654139.5,655958.4,660277.9,663868.9,665100.9,666999.5,668100.1,670026.8,672169.9,673084.5,674492.9,676364.9,678331.9,682155.1,685758.3,687940.7,690264.6,694069.1,695278.5,698564.9,700280.9,701259.4,703918.3,708992.8,712121.7,721680.5,727781.3,730745.2,734182.4,737072.4,739623.8,742550.4,746227.4,748164.9,750871.9,755242.6,757139.7,761456.7,765313.9,767456.7,769590.1,775228.3,778212.0,782572.5,785783.6,790093.3,791985.8,794073.6,798650.3,800688.4,802585.6,807542.6,809852.2,812169.6,815412.4,817058.6,829121.8,830636.9,832668.9,834937.5,837178.9,838989.3,842784.4,846985.4,850152.9,852442.3,857320.7,858679.1,867805.6,873520.4,876438.8,879731.0,882039.5,887095.1,893899.4,897549.4,907340.9,910371.1,912887.6,917555.7,920077.6,925790.9,929843.3,933022.7,935598.4,939006.1,943094.4,947537.3,949362.4,953633.4,956786.3,961095.7,970292.6,977300.4,982173.6,991930.2,996920.9,1001893.6,1007798.7,1016295.4,1024688.8,1035638.4,1043428.4,1051930.9,1060517.8,1080823.9,1100921.6,1118267.9,1140733.1,1168082.4,1204784.4],"abs_move_pct":[0.9161,0.9817,1.0958,0.8894,0.7987,0.8465,1.0752,1.1098,1.3301,1.4707,1.464,1.545,1.6333,1.6166,1.6899,1.5829,1.7805,1.8844,1.9449,1.9912,2.0544,2.1478,2.2118,2.3436,2.2736,2.1889,2.1549,2.1972,2.1414,2.1501,2.2236,2.3341,2.352,2.412,2.3232,2.5089,2.4873,2.4805,2.4542,2.3959,2.3489,2.265,2.1642,2.1532,2.1035,2.1895,2.0842,2.1578,2.1472,2.2092,2.2313,2.2022,2.2457,2.2436,2.2741,2.3522,2.2887,2.3082,2.2658,2.3273,2.3403,2.4315,2.417,2.4147,2.4617,2.4605,2.5625,2.6215,2.5812,2.5866,2.6903,2.7723,2.7981,2.9279,2.8767,2.7424,2.7047,2.602,2.6226,2.6707,2.7161,2.7148,2.7328,2.7791,2.703,2.6966,2.7371,2.7878,2.841,2.8029,2.8912,3.0142,2.9427,2.9595,2.9335,2.9112,3.0652,3.0518,3.0482,3.0212,2.9233,2.947,2.9063,2.9311,2.9154,2.916,2.9718,2.9667,2.9508,2.9661,3.026,2.9928,3.0318,3.0945,3.1298,3.1563,3.1924,3.2349,3.21,3.286,3.2428,3.3264,3.3816,3.3767,3.3676,3.3401,3.3496,3.3952,3.3563,3.3733,3.3569,3.4029,3.3831,3.391,3.3689,3.3614,3.3956,3.3755,3.3956,3.409,3.4542,3.3977,3.3749,3.4234,3.4409,3.4622,3.4873,3.518,3.5126,3.529,3.5642,3.5955,3.5527,3.4953,3.4999,3.4657,3.4471,3.4577,3.4494,3.4563,3.4756,3.4529,3.4628,3.5336,3.6179,3.5955,3.5961,3.6782,3.7695,3.7579,3.7558,3.6832,3.6054,3.5672,3.557,3.5348,3.5365,3.4861,3.4869,3.4719,3.4323,3.4636,3.54,3.4895,3.5311,3.545,3.5908,3.4949,3.5242,3.5129,3.5694,3.5604,3.4903,3.4562,3.5074,3.5549,3.5094,3.5239,3.482,3.4774,3.4987,3.4939,3.5329,3.5635,3.5296,3.5509,3.547,3.5559,3.5204,3.4998,3.5287,3.5683,3.5812,3.5695,3.5749,3.6286,3.6166,3.6219,3.6323,3.64,3.6439,3.6641,3.6596,3.7229,3.6411,3.6513,3.6877,3.6667,3.689,3.6978,3.683,3.6766,3.6381,3.5824,3.5735,3.5851,3.5819,3.5995,3.619,3.6412,3.6247,3.6301,3.5952,3.5664,3.546,3.5526,3.5635,3.5521,3.5903,3.5135,3.5318,3.571,3.5233,3.5014,3.5519,3.5702,3.5248,3.5089,3.5777,3.5698,3.5597,3.5409,3.5509,3.5447,3.4627,3.4802,3.4795,3.4727,3.4741,3.4581,3.4035,3.4349,3.487,3.5555,3.517,3.4925,3.5029,3.4945,3.5192,3.5069,3.4849,3.4379,3.466,3.4257,3.4006,3.3938,3.42,3.3931,3.43,3.4514,3.4544,3.4726,3.458,3.4127,3.4423,3.3884,3.4146,3.4509,3.4772,3.4688,3.4482,3.4926,3.4538,3.5039,3.4213,3.4521,3.4547,3.3997,3.431,3.4943,3.5257,3.4605,3.4632,3.4651,3.4349,3.4346,3.4525,3.4932,3.4844,3.4931,3.5276,3.4908,3.4933,3.4962,3.4744,3.4561,3.4158,3.4111,3.4224,3.4643,3.44,3.4803,3.5109,3.5391,3.5185,3.5218,3.5084,3.4585,3.5273,3.5365,3.496,3.5567,3.5758,3.543,3.5222,3.5276,3.5719,3.427,3.4817,3.5174,3.5057,3.5189,3.3891,3.4266,3.4238,3.4466,3.4826,3.5356,3.5564,3.5558,3.5359,3.5027,3.5044,3.5846,3.6184,3.605,3.5412,3.5463,3.6162,3.6185,3.6094,3.7183,3.7192,3.772,3.7922,3.7673,3.697,3.7373,3.7249,3.739,3.7809,3.7908,3.7227,3.7072,3.6365,3.5909,3.5229,3.4234,3.3558,3.4357],"open5_vol":30215.4,"days":14,"atr14":0.881442857142857,"adv14":1642248,"avg_range_pct14":6.826,"prev_close":11.47,"prev_high":11.93,"prev_low":11.32,"high_20d":16.1735,"ref_5d_high":12.42,"ref_5d_low":11.31,"ref_5d_avg_high":12.001,"ref_5d_avg_low":11.386,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":11.31,"hi":11.53,"mid":11.386,"touches":5,"last_touch_days_ago":0},{"lo":11.805,"hi":11.93,"mid":11.8963,"touches":4,"last_touch_days_ago":0},{"lo":13.375,"hi":13.545,"mid":13.46,"touches":2,"last_touch_days_ago":7},{"lo":13.63,"hi":13.765,"mid":13.6975,"touches":2,"last_touch_days_ago":6},{"lo":13.865,"hi":13.92,"mid":13.8925,"touches":2,"last_touch_days_ago":8},{"lo":14.09,"hi":14.3,"mid":14.2275,"touches":4,"last_touch_days_ago":6},{"lo":14.39,"hi":14.55,"mid":14.46,"touches":3,"last_touch_days_ago":5},{"lo":14.655,"hi":14.705,"mid":14.68,"touches":2,"last_touch_days_ago":9}],"high":15.445,"low":11.31,"atr":0.8814,"sessions":14,"tol":0.2204}}