{"symbol":"CLSK","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[310220.4,136626.6,98139.2,88353.9,94995.6,96322.4,105972.7,55801.7,71727.6,69965.9,91051.1,78339.4,81699.4,73448.1,64886.1,80058.5,81059.6,64831.6,68255.9,81192.9,78654.4,121007.4,65355.6,67059.8,92186.9,78255.4,83042.8,54557.7,38843.4,47456.5,91476.0,64341.2,79099.6,86785.7,76766.5,62592.9,92766.8,64528.4,56997.9,73429.3,53570.0,63678.0,62133.6,87435.9,86603.4,75346.0,67956.6,63160.7,41961.6,51742.6,46439.4,48957.9,48341.9,39603.1,40341.9,35736.1,52920.4,48335.0,48058.0,36507.9,40304.2,34161.9,37399.4,34549.0,39457.5,49221.7,49936.6,42287.8,42694.9,35134.7,36335.7,27731.1,37380.4,44917.9,33850.1,35349.6,46073.1,58120.3,57300.8,43201.5,46299.8,61460.8,37388.4,54995.4,63087.7,37815.4,45360.3,36919.7,40069.9,34465.4,33581.3,33851.7,30950.0,36971.4,75509.3,39922.1,44858.8,27665.4,26900.7,30452.4,27640.2,45036.1,38880.6,29166.4,42279.7,43948.6,49713.4,24399.5,32612.9,37660.6,54508.1,73667.2,44448.9,43688.1,33892.1,55705.9,29400.9,38842.1,25543.9,28376.6,44576.7,36429.9,43263.9,22969.8,34317.4,26884.4,19755.2,24135.9,26753.0,28369.8,27706.7,43347.9,41189.9,22349.6,20438.1,29858.4,30807.4,31887.8,22022.4,27847.5,33158.6,33993.9,41341.3,24671.2,28219.5,30365.8,28163.4,20901.1,21393.1,27317.9,27650.8,32759.9,18276.4,18451.9,24815.8,21702.7,19856.1,24291.4,24092.1,34343.3,28580.7,19331.4,19882.1,16249.2,17320.0,27680.6,63734.1,33194.6,30248.7,20140.1,36964.1,41526.4,19940.1,17954.6,23697.4,24454.9,19752.4,35580.1,28041.4,27070.5,25346.0,23606.3,15777.9,26040.7,29086.5,25079.7,16295.4,22688.9,17782.7,17154.5,22063.0,24582.0,19464.2,18643.9,24632.6,25313.2,16738.9,27216.7,18087.6,28710.9,24441.0,25611.4,22677.9,19024.6,18826.5,25165.6,20215.8,22263.6,21403.6,16941.0,26018.9,17716.5,21216.2,13545.3,21457.7,30762.4,26279.8,40218.1,54674.0,17520.4,26919.2,30703.2,20058.8,22468.4,15598.8,29483.3,25779.1,28373.5,18193.9,21906.5,19090.8,21822.8,15623.9,15811.4,21882.9,17281.1,30290.9,15790.0,24984.7,18296.3,16873.7,21642.4,19534.8,19488.5,21877.6,27170.1,20601.2,19506.9,22063.9,17879.4,23032.9,18226.6,24749.4,20332.7,15589.6,26875.5,25864.5,29514.3,22543.5,21573.9,21266.0,19813.9,31366.1,29265.5,28363.1,22672.6,12960.1,19574.1,21254.0,19605.4,38662.9,31615.5,30748.4,28726.6,25901.6,34640.0,26283.1,27961.9,29879.9,31638.9,30156.2,26749.1,16360.1,39390.1,18715.1,40707.8,27754.9,19597.2,44514.6,36814.6,46491.3,56236.5,17742.6,23311.3,30701.9,26655.8,22830.6,22601.9,18918.0,56560.3,37188.4,42678.8,29417.9,29047.3,24718.4,26446.1,19780.9,22777.9,25433.9,29051.5,30332.4,28903.8,21423.8,22151.1,21145.2,35603.6,34474.9,44570.1,20928.8,18828.5,34106.9,37555.4,43379.9,41981.8,22661.0,31683.3,43563.4,24010.9,20405.0,20532.4,38586.7,57432.6,26018.8,26670.7,24306.9,27554.9,22915.4,22405.1,21626.1,21993.1,43447.0,43332.5,27897.7,23568.0,26860.4,29688.7,39403.4,28857.9,34488.9,23321.4,34424.2,21873.4,27053.1,22917.4,33763.6,24109.2,64677.1,36174.2,29672.9,37841.1,58453.6,57341.5,29131.5,36461.7,25493.5,40857.6,54635.4,42019.3,29709.8,35224.4,48177.0,51545.9,42469.5,38346.6,45158.6,72943.1,59542.6,63264.2,39100.1,37251.8,175128.4,66461.2,54807.4,110554.4,127146.9,169790.4,133384.9,231594.3,240289.6,365334.9],"cum_vol":[310220.4,446846.9,544986.1,633340.0,728335.6,824658.0,930630.7,986432.4,1058160.1,1128126.0,1219177.1,1297516.6,1379215.9,1452664.1,1517550.1,1597608.6,1678668.3,1743499.9,1811755.8,1892948.6,1971603.0,2092610.4,2157965.9,2225025.7,2317212.6,2395468.0,2478510.8,2533068.5,2571911.9,2619368.4,2710844.4,2775185.6,2854285.1,2941070.9,3017837.4,3080430.3,3173197.1,3237725.4,3294723.4,3368152.6,3421722.6,3485400.6,3547534.2,3634970.1,3721573.4,3796919.4,3864876.1,3928036.8,3969998.4,4021741.1,4068180.5,4117138.4,4165480.4,4205083.4,4245425.4,4281161.5,4334081.9,4382416.9,4430474.9,4466982.7,4507286.9,4541448.9,4578848.3,4613397.3,4652854.8,4702076.5,4752013.1,4794300.9,4836995.9,4872130.6,4908466.3,4936197.4,4973577.7,5018495.6,5052345.7,5087695.4,5133768.4,5191888.7,5249189.5,5292391.0,5338690.8,5400151.6,5437540.0,5492535.4,5555623.1,5593438.5,5638798.8,5675718.5,5715788.4,5750253.9,5783835.1,5817686.9,5848636.9,5885608.2,5961117.5,6001039.6,6045898.4,6073563.9,6100464.6,6130917.0,6158557.2,6203593.4,6242474.0,6271640.4,6313920.1,6357868.7,6407582.1,6431981.6,6464594.5,6502255.1,6556763.3,6630430.5,6674879.4,6718567.5,6752459.6,6808165.5,6837566.4,6876408.5,6901952.4,6930329.0,6974905.7,7011335.6,7054599.6,7077569.4,7111886.8,7138771.1,7158526.4,7182662.3,7209415.3,7237785.1,7265491.8,7308839.7,7350029.6,7372379.2,7392817.4,7422675.7,7453483.1,7485370.9,7507393.2,7535240.7,7568399.3,7602393.1,7643734.4,7668405.6,7696625.1,7726990.9,7755154.4,7776055.5,7797448.6,7824766.4,7852417.2,7885177.1,7903453.5,7921905.4,7946721.1,7968423.9,7988280.0,8012571.4,8036663.5,8071006.8,8099587.5,8118918.9,8138801.0,8155050.2,8172370.2,8200050.9,8263785.0,8296979.6,8327228.4,8347368.4,8384332.5,8425858.9,8445799.1,8463753.7,8487451.1,8511905.9,8531658.3,8567238.4,8595279.7,8622350.2,8647696.2,8671302.5,8687080.4,8713121.1,8742207.6,8767287.3,8783582.6,8806271.6,8824054.3,8841208.8,8863271.8,8887853.8,8907318.0,8925961.9,8950594.5,8975907.7,8992646.6,9019863.4,9037950.9,9066661.8,9091102.8,9116714.1,9139392.1,9158416.6,9177243.1,9202408.7,9222624.5,9244888.1,9266291.7,9283232.7,9309251.6,9326968.1,9348184.4,9361729.6,9383187.4,9413949.8,9440229.6,9480447.7,9535121.7,9552642.1,9579561.4,9610264.6,9630323.4,9652791.7,9668390.5,9697873.8,9723652.9,9752026.4,9770220.3,9792126.8,9811217.6,9833040.4,9848664.3,9864475.7,9886358.6,9903639.7,9933930.6,9949720.6,9974705.3,9993001.6,10009875.3,10031517.7,10051052.5,10070541.0,10092418.6,10119588.7,10140189.9,10159696.9,10181760.7,10199640.1,10222673.0,10240899.6,10265649.1,10285981.8,10301571.4,10328446.9,10354311.4,10383825.7,10406369.2,10427943.1,10449209.1,10469022.9,10500389.0,10529654.5,10558017.6,10580690.2,10593650.4,10613224.5,10634478.5,10654083.9,10692746.9,10724362.4,10755110.8,10783837.4,10809739.0,10844379.0,10870662.1,10898624.0,10928503.9,10960142.8,10990299.0,11017048.1,11033408.1,11072798.3,11091513.4,11132221.2,11159976.1,11179573.4,11224087.9,11260902.5,11307393.8,11363630.3,11381372.9,11404684.1,11435386.1,11462041.9,11484872.5,11507474.4,11526392.4,11582952.7,11620141.1,11662819.9,11692237.8,11721285.1,11746003.5,11772449.6,11792230.4,11815008.4,11840442.2,11869493.7,11899826.1,11928729.9,11950153.7,11972304.9,11993450.1,12029053.7,12063528.6,12108098.7,12129027.5,12147856.0,12181962.9,12219518.3,12262898.1,12304879.9,12327540.9,12359224.2,12402787.6,12426798.5,12447203.5,12467735.9,12506322.6,12563755.3,12589774.1,12616444.8,12640751.6,12668306.6,12691221.9,12713627.0,12735253.1,12757246.3,12800693.3,12844025.8,12871923.5,12895491.5,12922351.9,12952040.6,12991444.0,13020301.9,13054790.9,13078112.2,13112536.4,13134409.8,13161462.9,13184380.3,13218143.9,13242253.1,13306930.2,13343104.4,13372777.3,13410618.4,13469072.0,13526413.5,13555545.0,13592006.7,13617500.2,13658357.9,13712993.2,13755012.5,13784722.3,13819946.7,13868123.7,13919669.6,13962139.1,14000485.8,14045644.4,14118587.4,14178130.1,14241394.3,14280494.4,14317746.1,14492874.5,14559335.7,14614143.1,14724697.5,14851844.4,15021634.9,15155019.7,15386614.0,15626903.6,15992238.6],"abs_move_pct":[0.8271,0.9998,1.0615,1.1397,1.237,1.4461,1.4362,1.5174,1.716,1.6264,1.6938,1.8395,1.8275,1.9881,1.821,1.6978,1.7009,1.8227,1.818,1.9509,1.9146,1.9028,1.9264,1.9914,1.934,2.0245,2.0555,2.1265,2.1281,2.0497,2.0668,2.3155,2.6432,2.644,2.8026,2.7659,2.8682,2.7655,2.7749,2.7722,2.7975,2.8101,2.8817,3.1065,3.1613,3.1181,3.1948,3.1315,2.9938,2.9931,2.9905,2.9423,2.8015,2.8521,2.8494,2.7926,2.8236,2.9723,3.0083,3.0347,3.0258,3.0357,3.0382,3.0014,2.8827,2.8104,2.6508,2.6812,2.6898,2.7166,2.8045,2.7025,2.6805,2.6321,2.6047,2.5491,2.4141,2.4137,2.3028,2.2969,2.3097,2.2235,2.2002,2.1343,2.1524,2.1105,2.091,2.1534,2.1268,2.1677,2.2765,2.2558,2.2645,2.2966,2.332,2.3235,2.2819,2.2383,2.2709,2.2676,2.2582,2.2974,2.2953,2.3166,2.3333,2.3556,2.3551,2.331,2.2969,2.3597,2.4362,2.5055,2.4445,2.5066,2.4822,2.5347,2.54,2.5838,2.5821,2.5767,2.6276,2.5789,2.612,2.5847,2.6482,2.6692,2.6185,2.6596,2.6036,2.6642,2.6513,2.6544,2.6587,2.6586,2.6783,2.6694,2.6417,2.657,2.6882,2.6383,2.6059,2.7531,2.8196,2.78,2.7839,2.7549,2.8329,2.8424,2.8117,2.7484,2.7065,2.7316,2.6482,2.6441,2.6495,2.6462,2.5917,2.5617,2.561,2.508,2.5601,2.5487,2.605,2.6208,2.5806,2.6063,2.5966,2.6032,2.6524,2.6408,2.6301,2.73,2.7123,2.7277,2.6898,2.6545,2.6532,2.6264,2.6252,2.6251,2.5801,2.5947,2.615,2.642,2.6903,2.6201,2.5915,2.603,2.6736,2.6146,2.6646,2.6322,2.6637,2.6305,2.5246,2.5599,2.5614,2.5806,2.6543,2.6565,2.671,2.6878,2.6606,2.675,2.7698,2.8006,2.7897,2.7518,2.7312,2.7771,2.7955,2.7658,2.7803,2.8335,2.8664,2.8339,2.8496,2.91,2.9983,2.9499,2.9277,2.8584,2.8163,2.8355,2.8533,2.8368,2.8627,2.8559,2.8664,2.8174,2.7914,2.8184,2.8069,2.8073,2.7687,2.73,2.7401,2.7869,2.7382,2.7398,2.7199,2.6925,2.6588,2.6763,2.7284,2.7423,2.7417,2.6645,2.6933,2.6459,2.7197,2.653,2.6512,2.6217,2.6315,2.6157,2.6049,2.6273,2.6222,2.6915,2.7027,2.6806,2.6293,2.6226,2.6468,2.6785,2.6612,2.678,2.7071,2.7197,2.6196,2.5633,2.5608,2.5955,2.598,2.5931,2.6612,2.727,2.7626,2.7562,2.6422,2.614,2.5828,2.5633,2.5573,2.5565,2.5475,2.5944,2.6116,2.664,2.6566,2.638,2.6369,2.6053,2.6029,2.6585,2.6575,2.6972,2.6431,2.664,2.6513,2.6153,2.6718,2.6833,2.6506,2.6455,2.7241,2.7391,2.7104,2.7453,2.707,2.6318,2.6754,2.6727,2.6287,2.7174,2.7709,2.8375,2.7615,2.8239,2.8349,2.7376,2.7461,2.7535,2.7429,2.7019,2.7508,2.7698,2.7343,2.7461,2.665,2.6582,2.6512,2.6341,2.6802,2.7296,2.7033,2.6503,2.7232,2.7551,2.7349,2.7021,2.729,2.6996,2.6676,2.6486,2.6296,2.6417,2.741,2.7711,2.8399,2.7552,2.8127,2.7988,2.8532,2.8804,2.9971,2.9414,2.8829,2.8796,2.8571,2.8474,2.8037,2.8559,2.8734,2.858,2.8929,2.8576,2.8013,2.8177,2.8886,2.9257,2.9463,2.8949,2.9055,2.8518,3.0115,2.9923,2.9628,2.9288,2.9811,3.0022,3.0131,3.0098,3.1462,3.0975,3.0465,3.0651,3.0839,3.1906],"open5_vol":728335.6,"days":14,"atr14":0.8714214285714286,"adv14":17640741,"avg_range_pct14":6.376,"prev_close":12.88,"prev_high":13.7,"prev_low":12.87,"high_20d":15.265,"ref_5d_high":14.75,"ref_5d_low":12.87,"ref_5d_avg_high":14.09,"ref_5d_avg_low":13.374,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":12.36,"hi":12.44,"mid":12.4,"touches":2,"last_touch_days_ago":10},{"lo":12.58,"hi":12.61,"mid":12.595,"touches":2,"last_touch_days_ago":9},{"lo":12.83,"hi":12.87,"mid":12.85,"touches":2,"last_touch_days_ago":0},{"lo":13.17,"hi":13.32,"mid":13.2338,"touches":4,"last_touch_days_ago":1},{"lo":13.39,"hi":13.48,"mid":13.435,"touches":2,"last_touch_days_ago":3},{"lo":13.645,"hi":13.74,"mid":13.6888,"touches":4,"last_touch_days_ago":0},{"lo":13.98,"hi":14.03,"mid":13.9967,"touches":3,"last_touch_days_ago":2},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":3},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":4},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":5}],"high":15.265,"low":12.36,"atr":0.8714,"sessions":14,"tol":0.2179}}