{"symbol":"CLRO","for_date":"2026-10-01","built":"2026-09-30T16:35:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24758.9,25165.0,8043.9,23240.1,12491.5,8917.4,7591.1,15944.9,1085.6,657.1,989.7,585.0,10427.1,11198.1,7168.8,10984.8,6541.5,9621.6,3565.1,2818.5,3298.8,9324.9,18160.2,5469.5,5647.1,3450.1,6779.9,2229.9,6915.8,14033.8,5119.6,4785.3,4916.5,2443.5,2579.9,3460.9,5343.2,3729.6,2307.6,1674.9,2397.0,2640.6,1609.1,2314.2,1227.7,5284.2,6322.0,5086.4,3250.5,6582.9,2648.2,1782.1,2067.1,1650.1,3613.9,1921.6,4589.6,2197.1,1339.7,3606.9,6281.6,2575.6,2347.9,2746.4,1914.6,7360.4,2887.9,5835.6,6403.3,7145.9,5296.6,8145.5,9037.2,2702.3,2534.6,1212.9,1493.9,2192.3,2765.2,1737.1,2037.1,1052.9,1509.8,1144.6,6565.9,1777.8,1832.0,1552.2,1512.1,1277.2,4100.7,862.9,1485.6,1241.1,2924.5,5139.2,2543.4,6535.9,4639.7,3505.6,1629.4,3731.4,2664.6,3476.4,1069.6,2228.1,1220.4,693.5,1266.4,679.8,1151.3,873.9,724.9,2496.4,2429.7,1631.6,4328.9,2462.9,3160.5,2428.1,1980.2,2007.7,421.5,611.7,922.9,461.1,775.1,2508.7,722.4,776.1,1377.2,999.5,916.9,1223.6,2734.2,1674.6,4873.9,2585.9,1412.9,2771.4,2615.2,1949.1,734.4,1360.6,2203.0,1087.8,861.4,1446.1,8954.2,14535.3,4998.9,13450.9,13531.1,3493.2,1820.7,2639.4,1338.9,2621.9,2558.0,1755.1,1083.6,1011.7,468.5,1743.4,1095.5,556.0,854.9,338.6,653.6,679.9,1095.4,1240.2,994.9,588.5,959.7,1907.6,1507.4,498.6,520.3,1720.9,1483.2,457.9,657.2,840.4,1351.9,1384.1,764.1,262.4,1310.4,417.7,690.3,1082.0,1224.9,836.7,859.5,340.6,1374.1,454.7,1324.0,526.7,203.9,190.4,252.1,603.7,1163.6,580.6,356.9,2663.3,1241.1,1149.6,547.9,964.3,810.0,388.4,447.9,421.6,615.2,337.6,617.4,473.0,1022.0,2335.5,763.3,550.0,533.9,250.6,776.1,577.9,1156.9,963.8,6992.4,1069.4,2907.6,1355.1,7886.4,2871.1,71.4,59.1,130.8,21.4,3936.1,4529.7,2841.1,2630.6,2306.4,2194.3,1723.6,1633.6,614.4,1466.4,919.1,1556.8,668.7,2380.9,1189.6,495.1,234.8,1232.4,1200.1,1201.4,493.6,1272.2,481.8,527.9,1230.4,1103.6,1949.9,549.5,1208.7,358.9,977.2,2620.4,838.9,389.5,550.6,333.1,266.6,407.5,746.9,342.1,487.4,689.6,528.0,503.6,527.4,1003.9,1080.8,566.9,261.7,473.9,274.8,212.9,6670.4,1510.2,2628.1,1505.8,1959.0,1719.9,574.6,1681.4,1426.1,677.3,873.3,642.8,3840.4,1899.1,1827.6,306.9,1261.0,720.6,625.9,494.3,1054.3,301.0,284.6,643.0,396.9,278.3,508.4,336.8,1608.9,1273.9,3484.9,1414.1,1021.6,1513.3,1687.5,1450.6,512.7,828.5,2758.9,5166.2,3899.4,6666.5,5959.6,4770.6,1070.9,1566.9,3248.5,943.3,420.6,744.0,658.1,580.4,906.5,1286.1,1503.2,1347.8,1565.5,748.7,630.6,345.0,1223.9,902.3,684.2,2082.1,2443.3,3558.9,2383.8,1002.4,997.1,2135.8,1078.5,1168.2,2332.6,2453.9,784.9,707.9,827.4,1559.5,1371.6,3661.1,9528.7,4718.2,4906.4,9727.4,8097.6,9375.0,6886.1,5233.0,7072.9,2034.1,1197.9,2550.6,2163.9,2650.6,2494.9,3283.2,2550.9,12873.9],"cum_vol":[24758.9,49923.9,57967.8,81207.9,93699.4,102616.8,110207.9,126152.8,127238.4,127895.4,128885.1,129470.1,139897.2,151095.4,158264.1,169248.9,175790.4,185412.1,188977.1,191795.6,195094.4,204419.3,222579.5,228049.0,233696.1,237146.1,243926.0,246155.9,253071.6,267105.4,272225.0,277010.3,281926.8,284370.3,286950.2,290411.1,295754.4,299484.0,301791.6,303466.4,305863.4,308504.0,310113.1,312427.4,313655.1,318939.3,325261.3,330347.7,333598.2,340181.1,342829.3,344611.4,346678.6,348328.7,351942.6,353864.2,358453.8,360650.9,361990.6,365597.6,371879.2,374454.9,376802.7,379549.1,381463.7,388824.1,391712.0,397547.6,403950.9,411096.9,416393.5,424539.0,433576.2,436278.5,438813.1,440025.9,441519.9,443712.1,446477.4,448214.5,450251.6,451304.4,452814.2,453958.9,460524.8,462302.6,464134.6,465686.8,467198.9,468476.1,472576.8,473439.6,474925.3,476166.4,479090.9,484230.1,486773.5,493309.4,497949.1,501454.6,503084.0,506815.4,509480.1,512956.5,514026.1,516254.2,517474.6,518168.1,519434.5,520114.3,521265.6,522139.5,522864.4,525360.9,527790.6,529422.2,533751.1,536214.1,539374.6,541802.7,543782.9,545790.6,546212.1,546823.9,547746.7,548207.8,548982.9,551491.6,552213.9,552990.1,554367.3,555366.8,556283.6,557507.2,560241.4,561916.0,566789.9,569375.8,570788.6,573560.0,576175.2,578124.4,578858.7,580219.4,582422.4,583510.1,584371.5,585817.6,594771.8,609307.1,614305.9,627756.9,641288.0,644781.2,646601.9,649241.3,650580.1,653202.0,655760.0,657515.1,658598.6,659610.4,660078.9,661822.3,662917.8,663473.8,664328.7,664667.3,665320.9,666000.9,667096.2,668336.4,669331.4,669919.9,670879.6,672787.2,674294.6,674793.2,675313.5,677034.4,678517.6,678975.4,679632.6,680473.0,681824.9,683208.9,683973.0,684235.4,685545.7,685963.4,686653.7,687735.7,688960.6,689797.4,690656.9,690997.5,692371.6,692826.3,694150.3,694677.0,694880.9,695071.3,695323.4,695927.1,697090.7,697671.3,698028.2,700691.5,701932.6,703082.3,703630.1,704594.4,705404.4,705792.9,706240.7,706662.3,707277.5,707615.1,708232.5,708705.5,709727.5,712063.0,712826.3,713376.3,713910.2,714160.9,714936.9,715514.9,716671.8,717635.6,724627.9,725697.4,728604.9,729960.0,737846.4,740717.6,740788.9,740848.1,740978.9,741000.3,744936.4,749466.1,752307.1,754937.7,757244.1,759438.4,761162.1,762795.7,763410.1,764876.6,765795.6,767352.4,768021.1,770402.0,771591.6,772086.7,772321.5,773553.9,774754.0,775955.4,776449.0,777721.2,778203.0,778730.9,779961.3,781064.9,783014.9,783564.4,784773.1,785131.9,786109.1,788729.6,789568.4,789957.9,790508.6,790841.7,791108.3,791515.8,792262.7,792604.8,793092.1,793781.8,794309.8,794813.4,795340.7,796344.6,797425.4,797992.3,798254.0,798727.9,799002.7,799215.6,805886.0,807396.2,810024.3,811530.1,813489.1,815209.0,815783.6,817464.9,818891.1,819568.4,820441.6,821084.4,824924.9,826824.0,828651.6,828958.5,830219.5,830940.1,831566.0,832060.3,833114.6,833415.6,833700.1,834343.1,834740.0,835018.3,835526.7,835863.5,837472.4,838746.2,842231.1,843645.2,844666.8,846180.1,847867.6,849318.1,849830.9,850659.4,853418.3,858584.5,862483.9,869150.4,875109.9,879880.6,880951.4,882518.4,885766.9,886710.1,887130.8,887874.8,888532.9,889113.3,890019.8,891305.9,892809.1,894156.9,895722.4,896471.1,897101.8,897446.8,898670.6,899572.9,900257.1,902339.2,904782.5,908341.4,910725.2,911727.6,912724.7,914860.5,915939.0,917107.2,919439.9,921893.8,922678.7,923386.6,924213.9,925773.4,927145.0,930806.1,940334.8,945053.0,949959.4,959686.9,967784.5,977159.5,984045.6,989278.6,996351.6,998385.6,999583.6,1002134.1,1004298.0,1006948.6,1009443.6,1012726.8,1015277.7,1028151.6],"abs_move_pct":[0.3641,0.329,0.5649,1.5087,1.6886,2.2722,2.1606,2.719,3.3375,3.3768,3.1638,3.5118,3.2405,3.3511,3.187,3.2269,3.4025,3.1176,3.2211,3.2891,3.3917,3.5963,3.2151,3.3458,3.611,3.7829,4.178,4.507,4.5794,4.6931,4.9072,4.9176,4.9244,5.0281,4.9408,5.0361,4.9498,4.8224,4.934,5.1087,5.3058,5.457,5.1893,5.3308,5.2023,5.0457,4.8846,4.9188,5.148,5.3939,5.4918,5.4395,5.7704,5.8043,6.0789,5.9427,5.861,5.7594,5.7395,5.7799,5.6396,5.8307,5.5472,5.34,5.2314,4.9895,4.9902,5.2206,5.1142,5.1755,5.0931,5.2956,5.3231,5.4063,5.4011,5.3727,5.4564,5.4128,5.4625,5.6417,5.7788,5.6654,5.931,5.9571,7.0506,6.6799,6.3549,6.5981,6.3301,6.4608,6.5858,6.2666,6.5429,6.6686,6.7145,6.6313,6.671,6.9201,6.816,6.8222,6.8184,6.875,6.8002,6.9084,6.878,6.7262,6.8989,6.7229,6.5675,6.7711,6.8725,6.8971,6.9816,6.8484,6.8574,7.1748,7.3358,7.0072,7.0716,7.1503,7.2223,7.1289,7.1188,6.7028,6.8241,6.9771,7.1293,7.2439,7.2605,7.1219,7.108,7.1148,7.0882,7.1284,7.076,7.012,6.9101,6.9767,6.9251,6.9006,7.0543,6.9217,6.8788,6.9263,6.9496,6.9269,6.8861,6.7053,6.5461,6.4803,6.4132,6.723,6.938,6.9012,6.9522,6.947,6.954,6.9094,7.0023,6.8798,6.8195,6.9567,6.9691,6.9975,6.9477,7.0974,6.9728,7.0898,6.8696,6.8731,6.6581,6.6727,6.778,6.6016,6.7768,6.6114,6.5818,6.5258,6.5259,6.2982,6.4407,6.4159,6.4098,6.2933,6.285,6.4215,6.5164,6.4904,6.5057,6.3643,6.377,6.3287,6.16,6.1225,6.1456,6.1776,6.2665,6.2626,6.5751,6.5326,6.4929,6.4868,6.5381,6.3933,6.5009,6.3125,6.4179,6.4682,6.2249,6.1278,6.1318,6.0082,6.1152,6.0864,6.1769,6.1081,6.1753,6.1218,6.1758,6.1874,6.2488,6.2976,6.344,6.7248,6.6955,6.5631,6.2628,6.2802,6.2585,6.3429,6.3875,6.394,6.5111,6.5849,6.9695,7.1485,7.1069,7.1181,7.0187,6.994,6.7796,6.8439,6.795,6.7499,6.3695,6.5188,6.4109,6.3745,6.4748,6.653,6.5236,6.6707,6.4874,6.5306,6.3154,6.4834,6.5363,6.6388,6.5786,6.5299,6.7518,6.7006,6.6234,6.7749,7.0803,7.091,7.5508,7.2933,7.3464,7.7653,7.2171,7.3295,7.1823,7.0931,7.089,7.0263,6.9863,6.9576,6.9812,7.048,6.8826,6.7859,6.7243,6.6206,6.8661,6.6037,6.5902,6.6544,6.8643,6.8634,6.8852,7.0143,7.0162,7.0591,7.1189,6.9717,7.0519,7.0573,7.045,7.064,6.8613,7.0474,7.0108,6.8248,7.1641,7.0538,7.0395,7.0003,6.7968,6.791,6.6481,6.6459,6.7069,6.6824,6.6824,6.7051,6.9066,6.9113,6.8698,6.9361,6.7642,6.5662,6.3358,6.3237,6.2658,6.3475,6.2728,6.417,6.3935,6.382,6.259,6.163,6.2447,6.2802,6.4062,6.3128,6.7354,6.689,6.7361,6.5378,6.549,6.6024,6.6025,6.6263,6.4344,6.3259,6.5309,6.4824,6.7465,6.7696,6.7447,6.788,6.9393,6.8893,6.8691,6.743,6.6438,6.7889,6.7948,6.754,6.7373,6.9728,6.8245,7.1631,7.3298,7.0682,7.1347,7.2721,7.4788,7.4723,7.4619,7.1588,6.962,6.9901,7.0275,6.999,7.0601,6.8755,7.018,7.1574,6.9798,7.0056,7.0001,7.2583,7.3904,7.34,7.2547,7.3204,7.1464,7.5415],"open5_vol":93699.4,"days":14,"atr14":0.6589214285714284,"adv14":2239850,"avg_range_pct14":14.721,"prev_close":5.23,"prev_high":5.45,"prev_low":4.275,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":3.34,"ref_5d_avg_high":4.955,"ref_5d_avg_low":3.925,"ref_5d_avg_range":1.03,"sr14":{"levels":[{"lo":3.34,"hi":3.44,"mid":3.39,"touches":2,"last_touch_days_ago":3},{"lo":4.0201,"hi":4.18,"mid":4.106,"touches":5,"last_touch_days_ago":5},{"lo":4.19,"hi":4.31,"mid":4.2333,"touches":6,"last_touch_days_ago":0},{"lo":4.3798,"hi":4.4801,"mid":4.425,"touches":4,"last_touch_days_ago":1},{"lo":4.58,"hi":4.7,"mid":4.6433,"touches":3,"last_touch_days_ago":7},{"lo":4.77,"hi":4.8715,"mid":4.8208,"touches":2,"last_touch_days_ago":5},{"lo":5.01,"hi":5.0499,"mid":5.0299,"touches":2,"last_touch_days_ago":12}],"high":6.0,"low":3.34,"atr":0.6589,"sessions":14,"tol":0.1647}}