{"symbol":"CLPT","for_date":"2026-10-01","built":"2026-09-30T16:35:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10725.6,2037.1,5238.1,3312.8,1956.4,1526.1,2029.8,4544.3,1807.0,2577.6,1981.6,1746.0,1930.9,1942.8,2371.4,2461.2,1404.4,3983.4,2406.1,3481.9,2298.6,1672.6,1849.2,2039.9,1197.2,1963.6,1607.9,1291.2,1207.8,1577.9,968.8,1500.4,815.4,1774.1,1365.6,512.6,5217.0,6627.3,1742.4,2804.3,1577.4,2788.4,966.4,2076.2,2529.0,694.5,1214.7,1452.5,1244.5,1487.7,606.8,723.1,1334.0,670.9,705.7,606.4,1672.9,985.6,1008.4,1288.0,883.6,756.4,1943.1,902.7,1321.2,2853.1,1458.8,2327.7,1903.7,1213.1,1525.4,2762.9,860.9,1521.4,860.4,470.7,1407.7,2170.9,612.1,2347.9,1599.0,1255.7,797.4,1780.7,1748.4,921.1,3582.1,2757.2,965.0,601.1,2591.3,2492.2,2298.8,478.1,469.5,1113.6,928.6,2350.9,2189.8,1846.7,502.1,1120.4,3127.6,4571.6,2190.3,942.6,1349.1,1182.9,855.7,1492.9,1001.5,26457.8,691.9,1005.9,1763.9,3850.2,2245.4,2940.2,3414.9,576.6,1193.6,1136.8,2009.9,1129.4,1319.1,342.7,1503.1,1073.4,383.4,1387.5,1289.2,1002.7,995.8,443.2,1748.2,1352.9,292.6,1075.8,2259.1,525.1,318.4,1590.9,783.1,675.5,622.3,1056.9,663.4,1125.6,405.4,1302.4,375.6,349.9,1893.4,1710.6,356.4,753.2,1172.3,2057.3,656.6,435.1,1944.3,829.4,430.5,807.3,1091.9,960.0,971.5,1275.3,494.3,1026.5,311.9,743.0,523.9,645.1,1022.4,611.7,459.4,384.0,352.6,1122.7,744.8,484.4,1025.0,853.0,4654.1,2518.1,372.5,619.9,599.3,1051.5,868.4,3149.5,1106.1,777.6,153.6,745.6,304.7,1658.7,381.1,1080.1,1613.3,1544.6,383.6,488.4,536.0,522.5,1773.4,1679.9,507.6,1749.1,1746.9,1693.6,1175.9,1328.1,1743.3,668.1,1505.7,1669.1,834.5,2287.2,688.1,2458.6,1512.2,297.4,1247.1,443.4,1843.5,2091.1,1359.9,2552.1,440.8,775.2,760.6,1993.8,280.5,712.0,767.9,1058.1,2651.9,477.1,1095.0,1847.1,440.9,529.1,1077.4,551.6,711.9,312.3,924.0,2141.8,253.6,1121.6,1870.5,1200.4,340.8,591.1,2070.6,619.5,759.9,735.6,840.0,1346.6,590.0,330.9,575.1,2152.1,431.4,2790.1,546.4,1552.3,1315.8,414.7,328.1,984.4,1129.6,508.7,1206.9,1564.1,1680.4,1287.0,991.0,878.1,322.9,1492.4,385.6,1994.8,1520.1,665.7,948.6,715.5,505.8,568.4,1105.7,1195.7,2494.4,2132.1,1341.8,1472.6,1030.9,1416.8,1060.8,2120.5,499.8,2994.4,1428.5,1154.1,2668.9,1371.6,1237.3,1031.9,646.5,1070.4,2966.8,831.1,1673.4,3085.9,1353.6,742.4,665.1,970.1,1266.4,624.5,1469.3,1195.0,621.6,748.6,554.1,1657.3,3004.2,953.1,1358.4,1626.4,1234.9,1305.1,597.7,864.2,952.4,954.5,906.6,1191.8,2853.8,901.2,1146.3,2127.7,710.3,1681.9,618.4,1082.2,352.4,997.9,1109.3,1021.3,1173.0,1038.8,3529.4,1324.4,1918.4,2989.9,2079.8,1460.7,1237.8,2212.0,3150.0,3427.8,3783.4,4273.6,4323.7,2029.1,1073.1,4196.9,4104.8,3387.5,2315.2,3091.1,2654.6,2803.6,3261.2,3715.9,1940.4,4063.1,6131.8,3981.0,8841.8,4274.9,6893.0,13001.1,9348.6,8060.4,11121.9,20652.3],"cum_vol":[10725.6,12762.7,18000.8,21313.6,23270.0,24796.1,26825.9,31370.2,33177.2,35754.9,37736.4,39482.4,41413.4,43356.1,45727.5,48188.7,49593.1,53576.4,55982.6,59464.5,61763.1,63435.8,65285.0,67324.9,68522.1,70485.6,72093.6,73384.8,74592.6,76170.4,77139.2,78639.6,79455.1,81229.2,82594.9,83107.5,88324.5,94951.8,96694.2,99498.5,101075.9,103864.2,104830.6,106906.8,109435.8,110130.3,111345.0,112797.5,114042.0,115529.7,116136.5,116859.6,118193.6,118864.6,119570.3,120176.6,121849.6,122835.2,123843.6,125131.6,126015.1,126771.6,128714.7,129617.4,130938.6,133791.8,135250.6,137578.3,139482.0,140695.1,142220.5,144983.4,145844.3,147365.7,148226.1,148696.9,150104.6,152275.5,152887.6,155235.5,156834.5,158090.2,158887.6,160668.3,162416.7,163337.9,166920.0,169677.2,170642.2,171243.4,173834.6,176326.9,178625.6,179103.7,179573.2,180686.9,181615.4,183966.4,186156.1,188002.9,188505.0,189625.4,192753.0,197324.6,199514.9,200457.5,201806.6,202989.6,203845.3,205338.1,206339.6,232797.4,233489.3,234495.1,236259.1,240109.3,242354.7,245294.9,248709.9,249286.5,250480.1,251616.9,253626.8,254756.1,256075.3,256418.0,257921.1,258994.4,259377.8,260765.3,262054.5,263057.2,264053.0,264496.2,266244.4,267597.4,267890.0,268965.8,271224.9,271750.0,272068.4,273659.4,274442.5,275118.0,275740.3,276797.2,277460.6,278586.2,278991.6,280293.9,280669.6,281019.5,282912.9,284623.4,284979.8,285733.0,286905.3,288962.6,289619.1,290054.3,291998.6,292827.9,293258.4,294065.7,295157.6,296117.6,297089.1,298364.4,298858.7,299885.2,300197.1,300940.1,301463.9,302109.0,303131.4,303743.1,304202.6,304586.6,304939.1,306061.9,306806.6,307291.0,308316.0,309169.0,313823.1,316341.2,316713.7,317333.6,317932.9,318984.4,319852.8,323002.3,324108.4,324886.0,325039.6,325785.2,326089.9,327748.6,328129.7,329209.9,330823.1,332367.8,332751.4,333239.9,333775.9,334298.4,336071.8,337751.6,338259.2,340008.3,341755.1,343448.7,344624.6,345952.6,347695.9,348364.0,349869.7,351538.8,352373.3,354660.5,355348.6,357807.2,359319.4,359616.9,360864.0,361307.4,363150.9,365242.0,366601.9,369153.9,369594.7,370369.9,371130.6,373124.4,373404.9,374116.9,374884.8,375942.9,378594.8,379071.9,380166.9,382014.0,382454.9,382984.0,384061.4,384613.0,385324.9,385637.2,386561.2,388703.0,388956.6,390078.1,391948.6,393149.0,393489.8,394080.9,396151.6,396771.1,397530.9,398266.6,399106.6,400453.2,401043.2,401374.1,401949.2,404101.3,404532.6,407322.7,407869.1,409421.4,410737.1,411151.9,411480.0,412464.4,413594.0,414102.7,415309.6,416873.6,418554.0,419841.0,420832.0,421710.1,422033.1,423525.4,423911.0,425905.8,427425.9,428091.6,429040.3,429755.8,430261.6,430829.9,431935.6,433131.4,435625.8,437757.9,439099.6,440572.2,441603.1,443019.9,444080.7,446201.2,446701.0,449695.4,451123.9,452277.9,454946.9,456318.4,457555.7,458587.6,459234.1,460304.5,463271.3,464102.4,465775.7,468861.6,470215.3,470957.7,471622.8,472592.9,473859.4,474483.9,475953.1,477148.1,477769.8,478518.4,479072.5,480729.8,483734.0,484687.1,486045.6,487672.0,488906.9,490212.1,490809.8,491674.0,492626.4,493580.9,494487.5,495679.3,498533.1,499434.3,500580.6,502708.3,503418.6,505100.5,505718.9,506801.1,507153.6,508151.5,509260.8,510282.1,511455.1,512493.9,516023.3,517347.7,519266.1,522256.0,524335.8,525796.5,527034.3,529246.3,532396.3,535824.1,539607.5,543881.1,548204.9,550233.9,551307.1,555504.0,559608.8,562996.3,565311.5,568402.6,571057.1,573860.7,577121.9,580837.8,582778.2,586841.3,592973.1,596954.1,605795.9,610070.8,616963.8,629964.9,639313.6,647373.9,658495.9,679148.1],"abs_move_pct":[0.6123,0.7839,1.0521,1.0091,1.1052,1.3675,1.3166,1.4781,1.3024,1.3451,1.2896,1.1911,1.2591,1.4983,1.4198,1.5345,1.5952,1.5564,1.5846,1.4487,1.4767,1.5348,1.5381,1.5719,1.6038,1.5267,1.5823,1.5737,1.5887,1.6037,1.5413,1.437,1.4561,1.3494,1.4152,1.3973,1.4728,1.6793,1.645,1.6479,1.5408,1.6263,1.6234,1.6268,1.5288,1.5394,1.5775,1.5977,1.5043,1.4912,1.4693,1.4808,1.5695,1.5668,1.5843,1.5537,1.4936,1.4415,1.4019,1.4766,1.4824,1.5112,1.5114,1.5883,1.5692,1.5091,1.5602,1.5958,1.586,1.6028,1.7313,1.7808,1.7785,1.7811,1.779,1.684,1.7704,1.8706,1.8425,1.9011,1.8429,1.846,1.8359,1.9076,1.9705,1.9288,1.9466,2.0782,2.0756,2.0302,2.0916,2.0233,2.0573,2.1209,2.1193,2.1349,2.1607,2.2251,2.2004,2.2219,2.2349,2.2391,2.1967,2.2125,2.2911,2.2413,2.3139,2.2501,2.2528,2.2878,2.3479,2.2823,2.2731,2.2658,2.2432,2.2887,2.3066,2.3277,2.4037,2.4122,2.4692,2.4882,2.5051,2.4487,2.5264,2.4923,2.557,2.5196,2.4905,2.2956,2.2716,2.2718,2.2782,2.2342,2.1942,2.1562,2.1545,2.1458,2.1668,2.1323,2.1626,2.0938,2.085,2.0466,2.0678,1.9814,1.9617,2.0007,2.0237,2.0287,2.0272,2.0593,2.0272,2.0615,2.0662,2.078,1.9917,2.0452,2.0106,2.0093,2.0685,2.1184,2.1094,2.0883,2.0349,1.9865,1.8938,1.8965,1.8711,1.8304,1.8638,1.8329,1.8572,1.882,1.9467,1.9693,2.0053,1.9865,2.0377,2.0311,2.0585,2.0851,2.0796,2.1062,2.0671,2.023,2.0159,2.0042,2.0349,2.0764,2.0301,1.9811,1.9712,2.0116,2.0026,2.0255,1.9832,2.0137,2.0278,2.0311,1.968,1.9156,1.9452,1.9593,1.9687,1.9802,2.0092,1.9991,2.003,1.9593,1.9402,2.0711,2.0938,2.0231,2.0673,2.0904,2.1301,2.1924,2.2123,2.2436,2.2412,2.3402,2.357,2.3589,2.262,2.2822,2.2657,2.3341,2.3384,2.3234,2.3893,2.3126,2.2926,2.2474,2.2606,2.3177,2.2995,2.2846,2.3009,2.3269,2.3205,2.2734,2.3043,2.3036,2.2432,2.2461,2.1994,2.1722,2.1317,2.2057,2.1994,2.2064,2.2273,2.2222,2.1637,2.1613,2.176,2.2047,2.1914,2.1767,2.2569,2.2544,2.2818,2.2968,2.3081,2.286,2.3065,2.3631,2.4038,2.3674,2.3797,2.3388,2.3333,2.3888,2.3959,2.4199,2.4286,2.4494,2.3887,2.4312,2.4094,2.4157,2.4087,2.3656,2.3509,2.3764,2.2997,2.3671,2.3788,2.4082,2.4209,2.3493,2.3966,2.4056,2.4558,2.463,2.5136,2.4272,2.3826,2.4542,2.4288,2.4339,2.427,2.3156,2.2982,2.2631,2.3225,2.3203,2.3407,2.3442,2.3976,2.4005,2.4536,2.4825,2.4165,2.3722,2.4047,2.4088,2.4558,2.3689,2.3512,2.3577,2.3793,2.3464,2.3468,2.3771,2.3585,2.3115,2.2835,2.2751,2.2596,2.2404,2.2613,2.2824,2.2653,2.232,2.248,2.2852,2.2822,2.2539,2.1481,2.1463,2.1606,2.1945,2.1858,2.2308,2.2181,2.2576,2.2439,2.2752,2.3127,2.2951,2.2784,2.235,2.241,2.276,2.277,2.338,2.3218,2.4202,2.4444,2.4466,2.5509,2.6769,2.7364,2.7548,2.8385,2.8273,2.8756,2.9006,2.8057,2.8629,2.9324,2.8825,2.9317,2.9805,2.9877,3.0178,3.0868,3.0711,2.988,3.0425,3.0543,2.934,2.8238,2.9008,2.8871,2.8913,2.9023,2.8739],"open5_vol":23270.0,"days":14,"atr14":1.0299142857142856,"adv14":787285,"avg_range_pct14":6.396,"prev_close":12.21,"prev_high":12.54,"prev_low":11.54,"high_20d":16.49,"ref_5d_high":15.42,"ref_5d_low":11.54,"ref_5d_avg_high":14.194,"ref_5d_avg_low":13.1934,"ref_5d_avg_range":1.0006,"sr14":{"levels":[{"lo":11.54,"hi":11.6001,"mid":11.57,"touches":2,"last_touch_days_ago":0},{"lo":12.99,"hi":13.126,"mid":13.0353,"touches":3,"last_touch_days_ago":1},{"lo":13.305,"hi":13.5,"mid":13.435,"touches":5,"last_touch_days_ago":9},{"lo":13.57,"hi":13.71,"mid":13.64,"touches":2,"last_touch_days_ago":7},{"lo":13.8726,"hi":14.13,"mid":13.9588,"touches":6,"last_touch_days_ago":6},{"lo":14.23,"hi":14.3571,"mid":14.2757,"touches":3,"last_touch_days_ago":2},{"lo":14.9,"hi":15.12,"mid":15.01,"touches":2,"last_touch_days_ago":3}],"high":16.49,"low":11.54,"atr":1.0299,"sessions":14,"tol":0.2575}}