{"symbol":"CLF","for_date":"2026-10-01","built":"2026-09-30T16:35:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[176227.1,54209.0,41363.2,46692.1,30809.6,37988.9,35804.8,42940.1,30245.1,38101.9,53213.6,27255.9,33283.1,33978.1,39296.9,39752.0,28750.5,34648.3,33997.2,28787.4,32527.3,30104.9,24494.6,23548.1,28092.1,24931.2,17872.2,22642.5,34349.4,26765.2,45839.1,56996.6,29487.3,41334.8,28296.6,27910.0,27820.4,39415.3,31658.0,36252.5,33864.9,27308.9,39361.8,38020.4,25106.4,32257.1,33008.6,20632.6,38465.4,23118.6,20858.9,34491.6,35286.9,31059.3,25966.8,28801.1,37928.2,36181.1,35155.7,31240.7,36857.6,43054.2,45817.1,27207.7,32222.4,27837.5,38146.9,23114.9,44778.9,30405.6,37456.6,45210.9,20216.2,25608.1,28232.6,27423.7,28518.4,25717.7,34928.4,22948.2,36669.6,33146.4,27106.1,26950.9,28536.6,39020.5,24462.1,36581.1,30716.1,32574.5,38844.4,33193.1,24729.0,27975.1,47493.9,40595.4,38910.4,37925.1,42077.2,33711.9,62061.1,22863.4,38595.6,26471.1,28132.6,24915.1,33825.3,32311.9,22673.7,17509.5,21399.4,22255.2,24822.1,25694.8,35072.1,27020.1,28852.3,34257.8,37189.4,32082.0,26876.1,17750.5,28765.0,35212.0,26292.7,33534.6,31309.4,32633.9,25081.6,34914.1,34829.2,26530.6,23898.5,28410.3,30278.8,27146.9,21868.1,40313.1,25310.4,21660.7,23443.2,31299.1,16864.2,26889.7,23904.9,22790.7,27884.6,25623.4,22855.7,21970.7,45960.3,39511.1,35556.4,29692.3,39750.9,22456.9,26884.4,27586.6,21038.4,25298.9,23486.8,31928.6,22251.8,16637.9,25390.2,35007.0,40242.2,31187.3,23167.1,25075.0,22749.6,22483.8,26722.9,25306.1,28811.9,24991.0,29351.4,27261.6,27213.6,18927.9,18897.9,30470.5,54392.9,30008.8,31807.7,35354.5,16996.6,21285.4,16548.1,21453.8,20457.4,13932.8,32684.7,40227.7,56585.6,34865.6,35736.5,31141.2,43669.9,35585.1,34878.3,21979.2,25718.0,21778.8,23991.6,35285.6,14765.9,29639.3,26210.3,69066.4,54097.2,26587.4,44363.4,25502.1,16774.8,29728.6,33105.6,33041.5,26472.8,21739.4,20551.3,32307.0,33999.6,34194.4,15929.8,23152.5,13924.6,33325.9,16703.9,41551.0,26661.0,14185.2,31123.6,22749.6,32073.9,22091.9,20767.4,19292.3,27065.2,31812.1,28837.4,204125.7,20820.9,11622.0,14250.6,22085.3,16264.9,22669.7,14254.5,12642.9,33518.5,34476.9,20051.3,28294.6,26648.9,35074.6,44568.9,21760.2,24427.5,37648.4,22182.5,25276.6,24055.3,29917.1,26882.7,18522.6,22348.1,24565.9,20383.0,31727.1,33454.3,28015.0,27339.3,38951.4,28744.8,21072.0,24904.9,19046.9,22709.3,19837.2,24254.1,31982.4,31543.2,38521.9,24018.9,43111.1,32117.9,45229.0,25047.6,26775.4,29926.0,28540.4,20008.6,27417.4,24126.2,18357.2,25771.4,33052.7,24220.6,17960.3,20595.9,21917.1,40940.3,29838.1,65923.5,31820.3,27081.7,27628.4,27616.9,39598.3,31341.6,32714.5,38297.4,31485.7,29167.1,33563.6,38982.3,24289.7,37458.5,26356.4,30992.4,48137.4,42790.1,41217.4,36651.2,32786.7,25641.6,37165.7,27883.6,33918.4,29274.7,26850.6,16503.1,28097.4,20993.4,24657.1,33131.2,30601.8,37059.6,39475.1,27004.1,34636.3,26774.8,51279.4,35274.1,35249.6,40340.8,29023.0,34891.8,39246.6,27669.7,28084.7,19018.6,37689.1,46493.6,44357.3,30072.5,38112.1,49493.6,34041.9,38975.6,36995.7,46248.4,35817.6,35692.7,27413.1,51624.7,38074.6,37683.6,46730.3,41573.4,33692.6,40534.4,36037.1,57653.2,41087.9,46418.0,56655.3,60040.1,56895.1,79019.9,76402.7,75191.9,94463.6,86327.9,132049.2,149861.2,145384.6,301255.1,394535.6],"cum_vol":[176227.1,230436.1,271799.3,318491.4,349301.0,387289.9,423094.6,466034.8,496279.9,534381.7,587595.4,614851.3,648134.4,682112.6,721409.5,761161.5,789912.0,824560.3,858557.5,887344.9,919872.1,949977.0,974471.6,998019.7,1026111.8,1051043.0,1068915.2,1091557.7,1125907.1,1152672.4,1198511.5,1255508.1,1284995.4,1326330.2,1354626.9,1382536.9,1410357.2,1449772.5,1481430.5,1517683.0,1551547.9,1578856.7,1618218.5,1656238.9,1681345.3,1713602.4,1746611.0,1767243.6,1805709.0,1828827.6,1849686.5,1884178.1,1919464.9,1950524.2,1976491.0,2005292.1,2043220.3,2079401.4,2114557.1,2145797.9,2182655.5,2225709.7,2271526.9,2298734.6,2330956.9,2358794.4,2396941.3,2420056.1,2464835.1,2495240.7,2532697.4,2577908.2,2598124.4,2623732.5,2651965.1,2679388.9,2707907.2,2733624.9,2768553.4,2791501.6,2828171.1,2861317.6,2888423.7,2915374.6,2943911.3,2982931.8,3007393.9,3043974.9,3074691.0,3107265.5,3146109.9,3179303.0,3204032.0,3232007.1,3279501.0,3320096.4,3359006.8,3396931.9,3439009.1,3472721.1,3534782.2,3557645.6,3596241.1,3622712.3,3650844.9,3675760.0,3709585.3,3741897.1,3764570.9,3782080.4,3803479.8,3825735.0,3850557.1,3876251.9,3911324.1,3938344.1,3967196.4,4001454.2,4038643.6,4070725.6,4097601.6,4115352.1,4144117.1,4179329.1,4205621.9,4239156.4,4270465.8,4303099.7,4328181.4,4363095.5,4397924.7,4424455.4,4448353.9,4476764.1,4507042.9,4534189.8,4556057.9,4596370.9,4621681.4,4643342.1,4666785.3,4698084.4,4714948.6,4741838.3,4765743.1,4788533.9,4816418.5,4842041.9,4864897.6,4886868.3,4932828.6,4972339.6,5007896.1,5037588.4,5077339.3,5099796.2,5126680.6,5154267.1,5175305.6,5200604.5,5224091.3,5256019.9,5278271.6,5294909.5,5320299.7,5355306.7,5395548.9,5426736.2,5449903.3,5474978.3,5497727.9,5520211.6,5546934.6,5572240.6,5601052.5,5626043.5,5655394.9,5682656.5,5709870.1,5728798.1,5747695.9,5778166.4,5832559.4,5862568.1,5894375.9,5929730.4,5946726.9,5968012.3,5984560.4,6006014.1,6026471.6,6040404.4,6073089.1,6113316.8,6169902.4,6204768.0,6240504.5,6271645.7,6315315.6,6350900.6,6385778.9,6407758.1,6433476.1,6455254.9,6479246.6,6514532.2,6529298.1,6558937.4,6585147.6,6654214.0,6708311.2,6734898.6,6779262.0,6804764.1,6821538.9,6851267.6,6884373.2,6917414.7,6943887.5,6965626.9,6986178.2,7018485.2,7052484.8,7086679.1,7102608.9,7125761.4,7139686.0,7173011.9,7189715.8,7231266.8,7257927.8,7272113.0,7303236.6,7325986.2,7358060.1,7380152.0,7400919.4,7420211.6,7447276.9,7479089.0,7507926.4,7712052.1,7732873.0,7744495.0,7758745.6,7780830.9,7797095.9,7819765.6,7834020.1,7846662.9,7880181.4,7914658.4,7934709.6,7963004.3,7989653.2,8024727.8,8069296.7,8091056.9,8115484.4,8153132.9,8175315.4,8200591.9,8224647.2,8254564.4,8281447.1,8299969.6,8322317.8,8346883.6,8367266.6,8398993.8,8432448.1,8460463.1,8487802.4,8526753.7,8555498.5,8576570.5,8601475.4,8620522.3,8643231.6,8663068.8,8687322.9,8719305.3,8750848.5,8789370.4,8813389.4,8856500.5,8888618.4,8933847.4,8958895.1,8985670.5,9015596.5,9044136.9,9064145.5,9091562.9,9115689.1,9134046.4,9159817.7,9192870.4,9217091.1,9235051.4,9255647.3,9277564.4,9318504.7,9348342.8,9414266.3,9446086.6,9473168.3,9500796.7,9528413.6,9568011.9,9599353.5,9632068.0,9670365.4,9701851.1,9731018.2,9764581.9,9803564.1,9827853.9,9865312.4,9891668.7,9922661.1,9970798.6,10013588.7,10054806.1,10091457.3,10124244.0,10149885.6,10187051.3,10214934.9,10248853.2,10278127.9,10304978.6,10321481.6,10349579.0,10370572.4,10395229.5,10428360.7,10458962.5,10496022.1,10535497.2,10562501.3,10597137.6,10623912.4,10675191.7,10710465.9,10745715.5,10786056.3,10815079.3,10849971.1,10889217.6,10916887.4,10944972.1,10963990.6,11001679.7,11048173.3,11092530.6,11122603.1,11160715.1,11210208.8,11244250.7,11283226.4,11320222.1,11366470.4,11402288.0,11437980.7,11465393.8,11517018.5,11555093.1,11592776.6,11639506.9,11681080.4,11714773.0,11755307.4,11791344.5,11848997.7,11890085.6,11936503.6,11993158.9,12053199.1,12110094.2,12189114.1,12265516.8,12340708.7,12435172.3,12521500.2,12653549.4,12803410.6,12948795.3,13250050.4,13644585.9],"abs_move_pct":[0.6769,0.7165,0.6907,0.788,0.8371,0.7697,0.8732,0.9388,0.9363,0.9745,1.0032,1.0909,1.0981,1.1287,1.0951,1.0766,1.1081,1.0577,1.1328,1.1581,1.2847,1.1497,1.138,1.1771,1.1885,1.2053,1.1916,1.1587,1.1358,1.1591,1.1813,1.1759,1.2121,1.2317,1.3379,1.41,1.3509,1.3595,1.3983,1.4498,1.4072,1.4742,1.5467,1.5395,1.5464,1.5151,1.5067,1.4906,1.512,1.5191,1.526,1.4768,1.4502,1.5054,1.4906,1.4626,1.5458,1.5548,1.4315,1.431,1.5208,1.4954,1.5479,1.6022,1.614,1.6149,1.6004,1.6087,1.5117,1.5119,1.55,1.5551,1.5912,1.6267,1.6494,1.6328,1.6216,1.679,1.6336,1.736,1.7643,1.8837,1.8411,1.8939,1.905,1.994,1.9557,1.9916,2.0453,2.0434,2.0519,2.0769,1.9745,2.0244,2.0305,2.0405,2.068,2.1349,2.126,2.095,2.1452,2.1722,2.18,2.1319,2.178,2.154,2.132,2.15,2.1037,2.088,2.1103,2.1272,2.1155,2.1109,2.0808,2.1235,2.1746,2.2421,2.2241,2.2203,2.1965,2.2215,2.115,2.0911,2.0696,2.0832,2.1089,2.1053,2.1137,2.111,2.1076,2.1121,2.1524,2.1627,2.1296,2.1373,2.1292,2.1018,2.1232,2.1774,2.1723,2.1743,2.154,2.1363,2.1183,2.076,2.0714,2.1026,2.1099,2.0617,2.0944,2.0334,2.0647,2.0154,2.0211,2.0443,2.0024,1.9798,2.0112,1.9762,1.9561,1.9557,1.9836,2.0397,2.0074,2.0303,1.9506,2.0383,2.0765,2.0703,2.0732,2.0614,2.0759,2.0931,2.052,2.022,1.9876,1.9798,2.0331,2.0313,2.0223,2.0441,2.0847,2.081,2.0774,2.0591,2.0133,2.0163,2.0476,2.0294,2.0828,2.1075,2.095,2.1723,2.2548,2.2363,2.2785,2.3303,2.3337,2.3202,2.286,2.2923,2.2917,2.2757,2.2711,2.32,2.3344,2.2898,2.3103,2.3138,2.3684,2.3827,2.3542,2.35,2.3982,2.3924,2.409,2.4076,2.4296,2.389,2.3597,2.2684,2.2154,2.2208,2.2658,2.2646,2.2825,2.2762,2.2577,2.3232,2.3331,2.3157,2.3434,2.3426,2.389,2.3683,2.3772,2.4175,2.416,2.3802,2.4017,2.4372,2.4667,2.4638,2.4588,2.4342,2.4259,2.4424,2.4441,2.4326,2.4252,2.4687,2.4915,2.5578,2.5379,2.5521,2.5882,2.5871,2.6178,2.5987,2.6125,2.617,2.6135,2.6589,2.6574,2.6579,2.6672,2.7088,2.7183,2.686,2.6319,2.5338,2.5169,2.5144,2.5979,2.6323,2.6262,2.6453,2.6159,2.5987,2.5959,2.6021,2.5972,2.602,2.5733,2.5511,2.5424,2.5401,2.5392,2.5353,2.5566,2.499,2.4801,2.4851,2.4672,2.4729,2.5131,2.5353,2.5305,2.5135,2.5328,2.4508,2.4391,2.4751,2.4432,2.4625,2.4291,2.4549,2.4713,2.5058,2.5671,2.5488,2.563,2.5292,2.4734,2.4995,2.492,2.479,2.474,2.5,2.5076,2.5185,2.454,2.3748,2.3699,2.3793,2.3965,2.4048,2.4262,2.4625,2.524,2.5182,2.515,2.5052,2.4687,2.4399,2.4481,2.4322,2.4053,2.3674,2.3462,2.3382,2.3251,2.233,2.2048,2.1993,2.1455,2.0968,2.0896,2.0465,2.0609,2.047,2.0239,1.9664,1.9949,2.0431,2.0416,2.0371,1.9943,1.983,1.9887,1.9854,2.0174,2.0232,2.0468,2.0064,1.9607,1.9515,1.9595,1.9632,1.9891,1.9957,2.0356,2.0629,2.0429,2.0632,2.0596,2.0836,2.1026,2.1054,2.1623,2.1846,2.1495,2.1565,2.2475,2.2781,2.3613,2.3737,2.4602,2.429],"open5_vol":349301.0,"days":14,"atr14":0.5995357142857142,"adv14":15807249,"avg_range_pct14":4.599,"prev_close":11.01,"prev_high":11.62,"prev_low":10.97,"high_20d":13.105,"ref_5d_high":12.94,"ref_5d_low":10.97,"ref_5d_avg_high":12.034,"ref_5d_avg_low":11.5203,"ref_5d_avg_range":0.5137,"sr14":{"levels":[{"lo":10.97,"hi":11.0,"mid":10.9867,"touches":3,"last_touch_days_ago":0},{"lo":11.54,"hi":11.68,"mid":11.5962,"touches":4,"last_touch_days_ago":0},{"lo":11.77,"hi":11.82,"mid":11.79,"touches":3,"last_touch_days_ago":2},{"lo":11.99,"hi":12.09,"mid":12.0283,"touches":3,"last_touch_days_ago":6},{"lo":12.15,"hi":12.23,"mid":12.19,"touches":2,"last_touch_days_ago":3},{"lo":12.355,"hi":12.4915,"mid":12.4333,"touches":5,"last_touch_days_ago":4},{"lo":12.56,"hi":12.705,"mid":12.6325,"touches":2,"last_touch_days_ago":3},{"lo":12.76,"hi":12.82,"mid":12.79,"touches":2,"last_touch_days_ago":7},{"lo":12.94,"hi":12.94,"mid":12.94,"touches":2,"last_touch_days_ago":4}],"high":13.105,"low":10.97,"atr":0.5995,"sessions":14,"tol":0.1499}}