{"symbol":"CLBT","for_date":"2026-10-01","built":"2026-09-30T16:35:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24628.4,8047.9,4412.1,4199.7,3311.9,6816.0,8260.6,3209.8,2689.9,3403.7,3264.7,2878.6,5496.5,3557.2,21281.9,6929.6,5807.3,4712.4,2089.3,4004.1,3756.1,4173.4,4681.1,4085.2,4313.6,4482.1,4182.2,5177.4,3658.0,2543.4,4756.5,37092.0,4758.1,3256.9,3801.0,2991.4,3616.7,4064.8,3170.3,3186.5,5125.9,2978.9,4347.6,9225.9,2292.1,2885.1,3462.5,8959.6,5562.6,2540.1,2701.2,3925.6,3973.3,5015.9,3872.1,4838.8,3633.2,23342.9,5080.4,3715.1,3825.9,3467.7,4354.1,6270.4,5268.3,11579.2,4885.9,7337.3,4443.9,4328.3,4600.7,4745.1,3922.8,3349.1,7579.3,8094.8,3726.3,5293.4,5118.7,3620.4,4805.2,4953.4,4700.6,7654.4,4008.8,3264.0,3551.5,6250.3,3427.4,5223.9,5747.2,8040.2,5727.8,5968.9,3233.9,3013.7,4561.4,6564.9,40899.3,2819.8,5442.3,3309.5,3808.4,6161.5,3842.1,4916.2,5990.4,6909.1,3903.4,12419.6,4584.6,4039.8,3748.5,3988.5,5875.6,3580.2,4600.4,5844.2,3692.6,5846.0,3476.3,4861.9,6046.6,9126.6,6248.1,5262.9,5975.8,3082.5,4128.7,2660.1,2734.9,6978.4,4441.4,3942.4,11708.7,4710.7,7718.1,5203.7,2127.1,1573.9,2916.6,3849.0,2639.6,4237.5,4538.7,2152.3,10253.1,1858.8,1752.0,4015.1,5052.8,3280.4,6851.0,2410.0,9360.4,3402.8,6017.7,4671.9,6046.0,2583.6,6525.6,2796.4,9708.4,12391.1,4074.4,3404.7,4181.8,3993.6,10610.7,3094.9,4546.2,7889.5,9440.3,5792.4,2722.4,1749.6,3837.2,20202.2,4272.4,3471.4,4069.9,2950.7,4450.6,4663.6,3509.6,6625.6,3964.3,4049.6,2850.4,2489.8,16999.8,8171.2,1747.9,2313.1,2829.6,3123.6,5266.4,4517.2,10566.8,7352.9,4177.3,2834.1,3265.5,4943.1,6614.1,4665.1,4845.1,5983.5,2138.5,8861.6,3672.6,4936.3,9548.9,2297.7,5190.9,3328.1,2510.4,7709.1,9910.9,6273.8,3385.6,3127.2,7967.8,2254.5,5134.7,2690.2,2981.0,4062.6,3680.3,2050.2,5133.7,4677.2,2799.4,3601.8,3194.1,4980.6,13680.8,3443.8,5215.8,6154.2,4040.0,2961.0,5510.1,1797.1,8655.6,2611.8,1549.2,4076.1,3271.0,6755.6,3258.4,4284.5,3245.6,2681.7,2021.9,2766.8,4627.9,9085.9,7063.4,2798.8,3130.5,7046.0,6943.1,8621.9,5031.2,2524.8,2567.9,2046.7,3180.3,6096.1,5637.7,4965.1,3407.9,3070.4,2334.1,4591.7,4552.4,2903.5,2131.1,4846.9,5951.8,3221.8,3546.9,3995.0,2611.2,2854.9,7755.0,4779.1,2443.6,2710.9,2782.8,1765.2,5400.8,4579.9,4707.0,4352.6,5587.0,3816.6,2326.9,2603.5,10839.3,3929.9,9066.6,3877.5,2769.0,6123.9,3389.4,6031.6,7258.6,6258.1,3320.8,3380.4,4667.1,2862.9,8006.9,2731.0,12347.6,2166.9,5691.4,3368.4,3465.8,3396.9,3682.8,4960.4,2945.6,2645.8,2689.8,3442.6,5217.2,3092.6,3160.6,13009.8,8298.0,8784.7,4583.0,3482.3,2733.6,9904.4,14449.6,11847.1,3358.0,5745.6,5714.4,4015.7,8720.3,5999.9,5997.6,7792.0,3226.6,5397.9,4708.7,6336.9,6943.8,6390.1,4961.6,4295.0,3913.6,8998.6,8130.9,9432.9,7801.5,11140.1,8730.3,7492.8,6763.6,13737.9,10295.9,6201.8,13423.2,8803.9,21974.1,13340.9,9647.6,13253.5,25687.9,24111.8,8902.3,11694.4,7166.6,9547.8,19207.3,19802.3,21777.6,20947.2,26623.1,28005.5,43281.7,48112.7,62838.0,135762.2],"cum_vol":[24628.4,32676.4,37088.5,41288.2,44600.1,51416.1,59676.7,62886.5,65576.4,68980.1,72244.8,75123.4,80619.9,84177.1,105458.9,112388.6,118195.9,122908.3,124997.6,129001.7,132757.8,136931.1,141612.2,145697.4,150011.0,154493.1,158675.3,163852.7,167510.7,170054.1,174810.6,211902.6,216660.8,219917.6,223718.6,226710.0,230326.7,234391.5,237561.8,240748.3,245874.2,248853.1,253200.8,262426.6,264718.8,267603.9,271066.4,280026.1,285588.7,288128.9,290830.1,294755.7,298729.0,303744.9,307617.0,312455.8,316089.0,339431.9,344512.3,348227.4,352053.2,355520.9,359875.1,366145.4,371413.7,382992.9,387878.8,395216.1,399660.0,403988.3,408589.0,413334.1,417256.9,420606.0,428185.3,436280.1,440006.4,445299.8,450418.5,454038.9,458844.1,463797.5,468498.1,476152.6,480161.4,483425.4,486976.9,493227.1,496654.5,501878.4,507625.6,515665.9,521393.6,527362.6,530596.4,533610.1,538171.6,544736.5,585635.8,588455.6,593897.9,597207.4,601015.8,607177.3,611019.4,615935.6,621926.0,628835.1,632738.4,645158.1,649742.7,653782.5,657531.0,661519.5,667395.1,670975.3,675575.7,681419.9,685112.6,690958.6,694434.9,699296.8,705343.4,714470.0,720718.1,725981.1,731956.9,735039.4,739168.1,741828.1,744563.0,751541.4,755982.8,759925.1,771633.9,776344.6,784062.6,789266.4,791393.5,792967.4,795884.0,799733.0,802372.6,806610.1,811148.9,813301.1,823554.3,825413.1,827165.1,831180.2,836233.0,839513.4,846364.4,848774.4,858134.9,861537.6,867555.4,872227.3,878273.3,880856.9,887382.6,890179.0,899887.4,912278.5,916352.9,919757.6,923939.4,927933.0,938543.7,941638.6,946184.8,954074.3,963514.6,969307.0,972029.4,973778.9,977616.1,997818.4,1002090.8,1005562.2,1009632.1,1012582.8,1017033.4,1021697.1,1025206.7,1031832.3,1035796.6,1039846.1,1042696.6,1045186.4,1062186.1,1070357.4,1072105.2,1074418.3,1077247.9,1080371.5,1085637.9,1090155.1,1100721.9,1108074.8,1112252.1,1115086.1,1118351.6,1123294.7,1129908.9,1134573.9,1139419.1,1145402.6,1147541.1,1156402.6,1160075.3,1165011.6,1174560.5,1176858.2,1182049.1,1185377.3,1187887.7,1195596.9,1205507.7,1211781.5,1215167.1,1218294.3,1226262.1,1228516.6,1233651.3,1236341.5,1239322.5,1243385.1,1247065.4,1249115.6,1254249.4,1258926.6,1261725.9,1265327.7,1268521.8,1273502.4,1287183.2,1290627.0,1295842.8,1301997.0,1306037.0,1308998.0,1314508.1,1316305.2,1324960.9,1327572.6,1329121.9,1333198.0,1336469.0,1343224.6,1346483.1,1350767.6,1354013.2,1356694.9,1358716.8,1361483.6,1366111.4,1375197.4,1382260.8,1385059.6,1388190.1,1395236.1,1402179.1,1410801.1,1415832.3,1418357.1,1420925.0,1422971.7,1426152.0,1432248.1,1437885.9,1442851.0,1446258.9,1449329.2,1451663.3,1456255.0,1460807.4,1463710.9,1465842.0,1470688.9,1476640.6,1479862.4,1483409.3,1487404.3,1490015.5,1492870.4,1500625.4,1505404.5,1507848.1,1510559.0,1513341.8,1515107.0,1520507.8,1525087.6,1529794.6,1534147.2,1539734.2,1543550.9,1545877.7,1548481.2,1559320.5,1563250.4,1572317.0,1576194.5,1578963.5,1585087.4,1588476.9,1594508.5,1601767.1,1608025.1,1611345.9,1614726.4,1619393.4,1622256.3,1630263.2,1632994.2,1645341.8,1647508.6,1653200.0,1656568.4,1660034.1,1663431.0,1667113.8,1672074.2,1675019.8,1677665.6,1680355.4,1683798.0,1689015.2,1692107.8,1695268.4,1708278.1,1716576.1,1725360.9,1729943.9,1733426.1,1736159.8,1746064.2,1760513.9,1772361.0,1775719.0,1781464.6,1787179.0,1791194.7,1799915.0,1805914.9,1811912.5,1819704.5,1822931.1,1828329.0,1833037.7,1839374.6,1846318.4,1852708.6,1857670.2,1861965.2,1865878.8,1874877.4,1883008.4,1892441.2,1900242.7,1911382.8,1920113.1,1927605.9,1934369.5,1948107.4,1958403.4,1964605.1,1978028.4,1986832.2,2008806.3,2022147.2,2031794.9,2045048.4,2070736.3,2094848.1,2103750.4,2115444.7,2122611.3,2132159.1,2151366.4,2171168.6,2192946.3,2213893.5,2240516.6,2268522.1,2311803.9,2359916.6,2422754.6,2558516.8],"abs_move_pct":[0.4266,0.4,0.7606,0.8339,0.8114,0.9453,0.952,0.8681,0.9671,1.0149,1.0598,1.0208,1.0194,1.1149,1.2069,1.2342,1.1518,1.136,1.0881,1.0578,1.0151,1.1071,1.0358,1.0888,1.0553,1.0966,0.9943,1.0908,0.9988,1.0466,1.0144,1.0273,1.0559,1.133,1.1393,1.1445,1.2336,1.2582,1.1956,1.2211,1.2332,1.1957,1.1779,1.196,1.2181,1.2939,1.3211,1.3187,1.2584,1.2561,1.262,1.2723,1.2601,1.2924,1.2242,1.2826,1.354,1.394,1.447,1.4147,1.4146,1.3847,1.4081,1.4408,1.415,1.3677,1.4279,1.4912,1.5286,1.5548,1.5474,1.549,1.5928,1.6799,1.6453,1.6161,1.6253,1.6322,1.6686,1.7234,1.7095,1.7759,1.7587,1.7428,1.7395,1.7893,1.8004,1.8167,1.8094,1.804,1.7913,1.7715,1.7719,1.7225,1.7098,1.7659,1.8022,1.7738,1.7812,1.8287,1.7431,1.7555,1.7132,1.7097,1.72,1.7446,1.7447,1.7041,1.6861,1.78,1.7605,1.7698,1.7457,1.734,1.7145,1.7582,1.7646,1.7736,1.7347,1.7633,1.7662,1.7543,1.7821,1.784,1.806,1.8496,1.8926,1.856,1.9139,1.9219,1.9424,1.9106,1.9241,1.9426,1.9656,1.9324,1.9614,1.9621,1.9725,1.9789,1.9966,2.0278,2.015,2.0291,1.9823,1.9794,1.9954,2.0034,1.9885,1.9866,1.9681,1.9902,2.0515,2.0593,2.0579,2.044,2.0265,2.0216,2.0641,2.0575,2.12,2.1615,2.1702,2.1823,2.1842,2.2116,2.2222,2.2253,2.2289,2.2102,2.2162,2.2417,2.251,2.273,2.2219,2.1866,2.1705,2.1793,2.1927,2.1735,2.1884,2.2141,2.2081,2.1969,2.2127,2.199,2.1871,2.2153,2.1964,2.1839,2.2055,2.2019,2.1774,2.1716,2.1667,2.1603,2.1233,2.1514,2.1804,2.1168,2.1221,2.1482,2.1505,2.161,2.1435,2.1431,2.1424,2.1605,2.1286,2.1468,2.1776,2.1778,2.2324,2.2343,2.2698,2.2495,2.2477,2.2422,2.3171,2.3154,2.3212,2.3609,2.3503,2.3269,2.2392,2.196,2.1837,2.1705,2.1773,2.1603,2.1708,2.175,2.1236,2.1421,2.0968,2.1139,2.0818,2.0935,2.1145,2.1137,2.0979,2.1084,2.0728,2.0733,2.0854,2.0885,2.0695,2.0575,2.0954,2.0505,2.0612,2.0379,1.9982,1.9781,1.9862,1.9663,1.9892,2.0051,1.9671,1.92,1.9109,1.9025,1.9082,1.9211,1.8977,1.8894,1.8998,1.915,1.8922,1.9141,1.9384,1.9475,1.9956,2.0155,2.0154,2.0275,2.0092,2.0651,2.0967,2.0913,2.1171,2.124,2.1415,2.1421,2.1012,2.1451,2.154,2.0961,2.093,2.0613,2.0642,2.054,2.0256,2.035,2.0666,2.0497,2.0681,2.0937,2.0841,2.0969,2.0825,2.0824,2.0597,2.072,2.0538,2.1056,2.0893,2.0738,2.1149,2.0963,2.1029,2.0885,2.1071,2.0883,2.0724,2.0855,2.0887,2.0893,2.0675,2.0529,2.0385,2.0453,2.0121,2.0144,2.0222,2.0192,2.0146,2.005,1.9994,1.9919,2.0103,2.0073,2.0588,2.0993,2.0671,2.0511,2.0356,2.0697,2.0467,2.0554,2.0553,2.0495,2.0528,2.0386,2.0326,2.0546,2.048,2.079,2.0569,2.0753,2.0476,2.0545,2.0512,2.0511,2.0126,2.0474,2.0463,2.0356,2.0195,2.0352,2.0493,2.0176,2.0351,2.0188,2.0261,2.016,2.0217,2.0483,2.0658,2.0529,2.0722,2.0281,2.0158,2.062,2.0841,2.1279,2.1074,2.1381,2.1569,2.174,2.1431,2.1593,2.1949,2.169,2.2056,2.2016,2.2185,2.2669,2.222,2.2008],"open5_vol":44600.1,"days":14,"atr14":0.44214285714285684,"adv14":2999569,"avg_range_pct14":3.85,"prev_close":11.26,"prev_high":11.315,"prev_low":10.82,"high_20d":11.99,"ref_5d_high":11.54,"ref_5d_low":10.48,"ref_5d_avg_high":11.261,"ref_5d_avg_low":10.818,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":10.7,"hi":10.8,"mid":10.75,"touches":2,"last_touch_days_ago":1},{"lo":11.01,"hi":11.12,"mid":11.07,"touches":4,"last_touch_days_ago":1},{"lo":11.23,"hi":11.34,"mid":11.2979,"touches":7,"last_touch_days_ago":0},{"lo":11.41,"hi":11.5,"mid":11.4688,"touches":4,"last_touch_days_ago":5},{"lo":11.54,"hi":11.565,"mid":11.555,"touches":3,"last_touch_days_ago":4},{"lo":11.78,"hi":11.88,"mid":11.832,"touches":5,"last_touch_days_ago":5}],"high":11.88,"low":10.48,"atr":0.4421,"sessions":14,"tol":0.1105}}