{"symbol":"CIFR","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[621861.6,264694.8,228244.5,185992.9,195157.3,202799.1,181526.2,131760.4,189018.4,226029.9,182028.1,174302.5,163061.1,172941.6,162385.9,222745.3,159910.9,145357.9,175441.6,164244.1,178477.1,162589.7,109257.9,117117.9,204303.4,219519.2,125685.7,118457.5,114900.6,115069.2,142182.6,122108.3,184134.4,150472.3,120068.5,102783.0,112688.0,93114.8,103700.9,116140.7,119505.1,130776.1,138389.6,99502.8,112788.8,107360.6,108143.4,91967.3,89929.9,103676.6,84898.0,85236.3,112788.2,112973.4,80746.9,104449.4,107922.1,87477.3,90611.1,92268.8,111668.8,89889.6,84166.1,129332.7,66226.5,98074.7,119895.6,92857.5,117194.4,79942.1,67938.4,70431.3,78134.1,79135.6,67669.5,106323.7,76577.4,80791.6,91768.4,98343.8,96752.2,105067.7,83139.2,71470.5,72423.0,58110.6,54439.4,62438.7,73621.4,58046.4,102502.4,92101.9,82717.1,61697.6,80416.9,72822.1,62131.6,55427.8,55721.3,51005.9,54625.9,78833.2,50781.6,44476.1,130593.4,79190.3,64420.6,57408.8,54092.2,72062.7,62934.1,54917.3,77431.5,56603.7,65471.6,76655.6,60833.6,62470.3,56690.6,65798.1,66161.9,73805.4,81269.3,61994.2,61333.4,65182.2,46641.8,44767.3,40392.6,40457.6,53884.4,58494.0,51619.5,38844.0,50576.7,41454.6,43950.5,62520.5,46241.0,62924.9,56157.8,70722.7,87435.9,137238.6,61289.7,41018.1,52404.4,38414.4,48080.5,51777.8,51241.1,48790.1,55841.1,46880.4,54495.3,40288.6,33946.1,32729.1,65337.2,60531.4,41069.0,60649.6,40978.6,45084.4,46228.5,72566.4,89111.9,48847.1,54623.6,72988.6,64160.7,62755.3,73283.1,61202.7,35024.1,64883.2,60096.6,51498.8,66490.3,49008.3,65038.3,72370.4,43153.8,54118.7,105638.4,49615.9,48669.9,63292.6,51777.1,41932.4,41185.9,69375.6,89605.6,40218.9,48788.4,60957.3,50828.0,54024.0,47859.9,38661.6,49843.5,50000.3,43258.8,48710.7,51989.6,54740.6,42613.7,43750.2,43038.9,49166.6,49697.8,39358.2,58456.0,39724.2,44123.3,42765.6,52684.6,45503.8,85838.9,46094.1,45560.6,52480.4,41989.2,46577.9,29488.5,46149.3,61990.9,39099.6,36787.6,39564.0,44221.7,36263.6,46910.4,33292.6,30095.6,39990.6,37617.6,46079.1,48549.4,54785.4,57062.6,48208.6,58101.9,59699.9,40376.3,42126.3,46578.6,44566.8,48916.3,45878.0,50378.6,41724.4,42767.2,42550.7,39364.4,55573.1,45262.4,106385.5,64326.5,39264.7,32191.1,54543.6,38316.1,39548.6,58581.9,74767.0,36274.8,60338.6,47505.9,47218.1,73556.4,66770.9,65281.1,52642.3,41722.0,74885.1,59588.2,56670.8,50203.7,38664.8,51164.6,44867.9,43097.6,41344.8,48348.2,52691.5,108460.6,43918.9,42069.1,54816.9,53236.1,41371.9,47942.8,62536.4,83919.6,70459.6,87645.1,55475.2,79096.1,64369.9,90666.5,46181.2,61149.0,56855.7,77480.7,55794.6,43526.6,73438.9,54272.0,54099.6,58287.1,48196.1,52853.9,64539.1,58756.5,52576.4,38729.9,63803.0,58328.4,48996.7,51105.6,78048.2,57114.9,75265.1,75240.5,51365.5,98014.2,56089.6,54092.3,68698.6,90206.1,80441.3,67785.9,67992.6,54989.1,58908.7,94261.2,85195.9,48300.7,46894.6,60328.7,61536.9,57766.6,49977.9,57994.4,65120.1,52393.6,57500.9,60771.8,57220.6,65632.3,52155.7,54283.6,53424.9,54643.4,56645.0,51782.5,58372.3,69516.4,71703.6,96874.9,90494.9,75899.5,85693.1,63294.1,79838.1,66415.0,80905.9,73057.1,56457.8,82809.2,73124.8,96039.9,80427.7,127655.8,108413.4,101469.8,99473.6,102221.4,89373.8,192283.9,144243.1,121183.4,145166.4,198087.3,244504.2,210025.4,269809.9,319055.4,486256.3],"cum_vol":[621861.6,886556.4,1114800.9,1300793.7,1495951.0,1698750.1,1880276.4,2012036.7,2201055.1,2427085.1,2609113.1,2783415.6,2946476.7,3119418.4,3281804.2,3504549.5,3664460.4,3809818.3,3985259.9,4149504.0,4327981.1,4490570.9,4599828.8,4716946.6,4921250.1,5140769.3,5266455.0,5384912.5,5499813.1,5614882.4,5757065.0,5879173.3,6063307.6,6213779.9,6333848.4,6436631.4,6549319.4,6642434.2,6746135.1,6862275.9,6981781.0,7112557.1,7250946.7,7350449.5,7463238.3,7570598.9,7678742.3,7770709.6,7860639.4,7964316.1,8049214.1,8134450.4,8247238.6,8360212.0,8440958.9,8545408.3,8653330.4,8740807.7,8831418.9,8923687.6,9035356.4,9125246.0,9209412.1,9338744.8,9404971.3,9503046.0,9622941.6,9715799.1,9832993.5,9912935.6,9980873.9,10051305.2,10129439.4,10208574.9,10276244.4,10382568.1,10459145.6,10539937.1,10631705.6,10730049.4,10826801.6,10931869.3,11015008.5,11086479.0,11158902.0,11217012.6,11271451.9,11333890.6,11407512.1,11465558.4,11568060.9,11660162.8,11742879.9,11804577.6,11884994.5,11957816.6,12019948.2,12075376.0,12131097.3,12182103.2,12236729.1,12315562.3,12366343.9,12410820.1,12541413.4,12620603.7,12685024.3,12742433.1,12796525.3,12868588.0,12931522.1,12986439.4,13063870.9,13120474.6,13185946.2,13262601.8,13323435.4,13385905.6,13442596.3,13508394.4,13574556.4,13648361.7,13729631.0,13791625.2,13852958.6,13918140.9,13964782.6,14009549.9,14049942.6,14090400.2,14144284.6,14202778.6,14254398.1,14293242.1,14343818.8,14385273.4,14429223.9,14491744.4,14537985.4,14600910.2,14657068.0,14727790.7,14815226.6,14952465.1,15013754.9,15054772.9,15107177.3,15145591.6,15193672.1,15245449.9,15296691.0,15345481.1,15401322.2,15448202.6,15502697.9,15542986.6,15576932.6,15609661.8,15674999.0,15735530.4,15776599.4,15837249.1,15878227.6,15923312.0,15969540.5,16042106.9,16131218.7,16180065.8,16234689.4,16307677.9,16371838.6,16434593.9,16507877.0,16569079.7,16604103.8,16668987.0,16729083.6,16780582.4,16847072.6,16896080.9,16961119.2,17033489.6,17076643.4,17130762.1,17236400.6,17286016.5,17334686.4,17397978.9,17449756.1,17491688.5,17532874.4,17602250.0,17691855.6,17732074.6,17780863.0,17841820.3,17892648.3,17946672.3,17994532.2,18033193.8,18083037.3,18133037.6,18176296.4,18225007.1,18276996.7,18331737.3,18374351.0,18418101.2,18461140.1,18510306.8,18560004.6,18599362.8,18657818.8,18697543.0,18741666.3,18784431.9,18837116.6,18882620.4,18968459.3,19014553.4,19060114.1,19112594.4,19154583.6,19201161.5,19230650.0,19276799.3,19338790.2,19377889.9,19414677.5,19454241.5,19498463.2,19534726.8,19581637.2,19614929.9,19645025.5,19685016.1,19722633.7,19768712.9,19817262.3,19872047.7,19929110.4,19977318.9,20035420.8,20095120.6,20135496.9,20177623.2,20224201.8,20268768.6,20317684.9,20363562.9,20413941.5,20455665.9,20498433.1,20540983.8,20580348.1,20635921.2,20681183.6,20787569.1,20851895.6,20891160.4,20923351.4,20977895.1,21016211.1,21055759.8,21114341.7,21189108.7,21225383.5,21285722.1,21333228.0,21380446.1,21454002.6,21520773.5,21586054.6,21638696.9,21680418.9,21755304.0,21814892.2,21871563.0,21921766.7,21960431.5,22011596.1,22056464.0,22099561.6,22140906.4,22189254.6,22241946.1,22350406.7,22394325.6,22436394.6,22491211.6,22544447.6,22585819.5,22633762.3,22696298.6,22780218.2,22850677.9,22938322.9,22993798.1,23072894.2,23137264.1,23227930.6,23274111.8,23335260.8,23392116.5,23469597.2,23525391.9,23568918.4,23642357.3,23696629.3,23750728.9,23809016.1,23857212.2,23910066.1,23974605.3,24033361.8,24085938.2,24124668.1,24188471.1,24246799.6,24295796.3,24346901.9,24424950.1,24482065.1,24557330.2,24632570.7,24683936.2,24781950.4,24838040.0,24892132.3,24960830.9,25051037.0,25131478.3,25199264.1,25267256.8,25322245.9,25381154.6,25475415.9,25560611.8,25608912.5,25655807.1,25716135.8,25777672.7,25835439.3,25885417.2,25943411.6,26008531.8,26060925.4,26118426.4,26179198.1,26236418.7,26302051.0,26354206.7,26408490.4,26461915.3,26516558.6,26573203.6,26624986.1,26683358.4,26752874.8,26824578.4,26921453.3,27011948.1,27087847.6,27173540.7,27236834.9,27316673.0,27383088.0,27463993.9,27537051.0,27593508.8,27676318.0,27749442.8,27845482.6,27925910.4,28053566.1,28161979.5,28263449.3,28362922.9,28465144.2,28554518.0,28746801.9,28891045.0,29012228.4,29157394.7,29355482.0,29599986.2,29810011.6,30079821.5,30398876.9,30885133.1],"abs_move_pct":[1.0766,1.0904,1.3071,1.5477,1.5329,1.5502,1.6334,1.4648,1.778,1.8543,1.9059,2.1851,2.1553,2.2873,2.3297,2.082,2.1558,2.2903,2.3865,2.5671,2.6181,2.5052,2.4521,2.456,2.5113,2.7839,2.8159,2.8145,2.8775,2.7032,2.6547,2.863,3.0979,2.965,3.0275,3.0319,3.2034,3.0629,3.2067,3.1552,3.1876,3.0696,3.2389,3.3848,3.4627,3.481,3.5018,3.4738,3.3418,3.2916,3.3374,3.3419,3.2814,3.3438,3.3308,3.4105,3.5358,3.5502,3.592,3.6755,3.742,3.7942,3.7854,3.8005,3.7856,3.7165,3.726,3.6696,3.6303,3.6197,3.7067,3.5561,3.5271,3.5036,3.5195,3.4045,3.2531,3.1672,3.1021,3.0971,3.0572,3.0605,2.9281,2.9971,3.0721,3.0766,2.9785,3.0172,3.0162,3.1161,3.2657,3.2747,3.291,3.2627,3.3347,3.326,3.3578,3.3034,3.4178,3.3917,3.3365,3.3583,3.4101,3.4744,3.4397,3.491,3.4217,3.4094,3.3236,3.3849,3.344,3.3707,3.2886,3.2463,3.3374,3.3648,3.4487,3.4852,3.501,3.4596,3.4227,3.4133,3.4606,3.3729,3.3322,3.271,3.2442,3.2206,3.1988,3.271,3.3147,3.4219,3.3869,3.4835,3.4969,3.5108,3.4439,3.4254,3.3908,3.2635,3.1774,3.3127,3.3596,3.3251,3.3282,3.3847,3.391,3.4378,3.4804,3.4018,3.2972,3.2318,3.1383,3.1838,3.1576,3.1214,3.1004,3.1105,3.2052,3.1074,3.1853,3.1515,3.2254,3.2416,3.2303,3.2209,3.2047,3.1478,3.157,3.119,3.1234,3.1533,3.1902,3.2667,3.2802,3.2046,3.1798,3.1526,3.1253,3.0717,3.0933,3.0505,3.0847,3.0921,3.1124,3.0362,3.0961,3.1361,3.2338,3.1932,3.2226,3.2723,3.2252,3.1597,3.0729,3.0194,3.0307,3.0841,3.1995,3.1807,3.1556,3.1408,3.1518,3.1213,3.2184,3.2919,3.2519,3.2176,3.2216,3.2561,3.3021,3.1739,3.2403,3.2645,3.2492,3.2271,3.2325,3.2303,3.3316,3.3095,3.2985,3.2456,3.1971,3.1994,3.2205,3.1283,3.1368,3.1109,3.0978,3.1089,3.1553,3.1853,3.1844,3.2094,3.2207,3.1948,3.2064,3.2006,3.1994,3.2394,3.2116,3.2044,3.2165,3.2222,3.2338,3.2686,3.3087,3.2657,3.275,3.2593,3.3022,3.2404,3.2018,3.2478,3.2031,3.2058,3.1708,3.1662,3.1878,3.2451,3.2533,3.2293,3.2077,3.1968,3.1681,3.1708,3.2418,3.2751,3.3422,3.3322,3.1375,3.0733,3.0294,3.0537,3.0972,3.1223,3.1908,3.1999,3.2277,3.2936,3.1564,3.1233,3.0872,3.1054,3.1086,3.0748,3.1383,3.175,3.2085,3.2663,3.2519,3.2359,3.2236,3.2378,3.2618,3.2644,3.3483,3.382,3.4056,3.4264,3.4331,3.3521,3.3643,3.4178,3.3998,3.3742,3.3359,3.327,3.3761,3.3922,3.3429,3.3414,3.3771,3.381,3.2571,3.2827,3.2749,3.2887,3.2824,3.3376,3.314,3.3075,3.2576,3.2466,3.2125,3.1939,3.1781,3.2012,3.2071,3.2244,3.2651,3.2734,3.243,3.1923,3.1431,3.1742,3.1501,3.0398,3.076,3.0981,3.0174,3.0204,3.0426,3.0125,3.0878,3.0632,3.0819,3.0876,3.122,3.0923,3.1319,3.0673,3.0452,3.0554,3.1006,3.086,3.1012,3.0326,3.0081,3.0503,3.0155,2.992,3.0686,3.0927,3.1689,3.213,3.1582,3.1501,3.1046,3.1361,3.1988,3.1844,3.127,3.0943,3.1768,3.1937,3.265,3.2158,3.1922,3.2065,3.2777,3.2492,3.2857,3.2111,3.3701,3.3514,3.337,3.395,3.4434,3.4263],"open5_vol":1495951.0,"days":14,"atr14":1.3519785714285715,"adv14":34215323,"avg_range_pct14":7.566,"prev_close":15.825,"prev_high":16.91,"prev_low":15.81,"high_20d":19.745,"ref_5d_high":18.81,"ref_5d_low":15.81,"ref_5d_avg_high":17.946,"ref_5d_avg_low":16.818,"ref_5d_avg_range":1.128,"sr14":{"levels":[{"lo":15.4,"hi":15.645,"mid":15.5225,"touches":2,"last_touch_days_ago":11},{"lo":15.81,"hi":15.89,"mid":15.8433,"touches":3,"last_touch_days_ago":0},{"lo":16.4402,"hi":16.68,"mid":16.5375,"touches":4,"last_touch_days_ago":1},{"lo":16.91,"hi":17.045,"mid":16.9775,"touches":2,"last_touch_days_ago":0},{"lo":17.37,"hi":17.58,"mid":17.475,"touches":4,"last_touch_days_ago":1},{"lo":17.72,"hi":17.94,"mid":17.83,"touches":2,"last_touch_days_ago":2},{"lo":18.2901,"hi":18.438,"mid":18.3656,"touches":5,"last_touch_days_ago":5},{"lo":18.7,"hi":18.81,"mid":18.755,"touches":2,"last_touch_days_ago":3},{"lo":19.25,"hi":19.56,"mid":19.405,"touches":2,"last_touch_days_ago":5}],"high":19.745,"low":14.85,"atr":1.352,"sessions":14,"tol":0.338}}