{"symbol":"CHPT","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[25509.1,8140.3,7336.4,3116.6,5778.8,9906.6,4680.1,4738.2,8292.4,5403.1,5317.7,6405.9,8057.3,6370.6,2752.8,6039.4,2352.8,3598.7,4081.8,5423.4,2917.7,7066.5,7651.6,7235.4,7407.6,10500.6,5510.2,4649.9,12699.9,3419.7,7235.3,4320.7,5637.7,5509.6,2563.8,6151.4,7389.6,3065.6,6532.6,14207.6,3954.6,3241.6,9673.8,3706.4,2668.4,6301.6,4514.1,2279.4,2831.8,2707.1,2864.6,5114.1,4296.6,4462.7,5089.6,2272.0,3309.3,2105.7,3663.6,4391.8,3682.7,7584.3,2387.4,2977.8,2212.9,2121.3,3116.1,2893.7,1744.9,2928.1,2410.2,4727.3,2430.4,4487.0,2114.4,3836.9,4190.3,4677.3,2437.6,2157.8,4571.9,2849.6,4191.6,6276.2,6919.1,3304.7,2510.3,1840.9,2987.4,2862.9,4811.3,3329.9,2565.2,4019.5,1866.6,5425.6,2479.1,2516.1,2668.8,2730.3,1232.5,4561.2,2550.9,1056.9,2371.9,1983.9,2452.9,1352.5,868.3,1272.1,2354.2,1761.4,2387.9,3124.9,2256.9,1660.6,2909.4,4037.6,4932.0,7761.4,2245.1,2708.8,2861.1,2118.5,4413.1,1868.9,1735.5,1998.7,2375.7,3595.0,2319.1,2849.6,1530.0,3216.2,2774.4,5409.9,3512.1,2712.4,2643.7,995.0,2281.0,3071.1,1082.7,1499.6,3567.8,1432.2,1904.6,1278.1,1390.2,2550.9,4653.4,2259.6,3256.5,2648.1,1325.4,1371.6,1737.1,2546.7,3210.0,1859.4,3303.5,1666.4,1697.9,1626.4,1880.4,2676.9,2793.6,4035.6,1895.7,2115.1,2708.4,2618.9,4114.9,3511.6,3817.5,1311.6,3402.6,2297.6,2716.1,1811.6,2357.1,2294.7,2925.1,1458.5,4086.7,1817.8,4438.6,1832.3,1367.1,2089.4,2668.9,3115.9,2871.4,2442.1,1548.7,2368.4,1257.8,3180.2,1534.8,2244.0,1583.1,1298.2,2003.0,1597.6,2011.1,2331.6,1853.6,1139.5,1350.1,1520.1,2584.1,2153.4,3415.3,2569.0,1406.8,1711.6,997.4,1415.6,1873.7,1024.5,695.1,3444.9,1633.3,1465.6,642.1,1512.5,2013.7,1874.4,2274.0,840.1,1138.0,1970.7,639.6,950.3,2389.0,2305.3,2444.4,2347.9,1503.8,1680.6,2232.9,10848.4,1342.0,2085.1,1922.5,4731.9,3801.2,3050.1,3138.7,758.5,1422.3,1704.6,1356.6,2267.4,1552.5,994.8,2198.4,1658.6,1576.3,2922.9,1736.9,3627.4,1409.9,3119.6,3789.4,1665.9,1867.4,1665.7,5298.3,2097.4,4620.0,2266.1,3504.6,2651.3,3001.9,2677.1,2122.9,2476.4,1681.6,1939.4,1207.5,2139.9,2814.1,1965.5,2657.2,1361.3,1956.1,2020.8,1347.1,1317.9,1127.2,1124.7,1498.7,2380.7,1109.6,1983.1,3404.1,1850.8,1781.7,1341.3,1511.1,2692.5,811.6,801.8,1813.5,1357.2,1762.1,1802.0,3210.4,2102.9,1395.2,2023.3,1430.2,2142.5,1491.6,2621.9,1107.9,2245.2,1057.1,1611.5,3062.8,3533.1,1483.0,5338.9,1547.8,2697.4,2521.9,4540.4,1406.9,2921.7,4313.4,2563.3,1578.3,851.8,1939.5,1983.9,2306.6,2092.4,1655.8,2633.3,2425.9,3593.4,3168.4,1809.7,1225.6,1560.9,2063.9,1468.9,1703.8,2244.7,2019.4,1695.0,3620.5,2261.4,1919.2,2644.4,2284.6,3575.8,1302.0,4581.1,4213.2,2780.5,4043.2,4290.6,3564.5,3469.7,4520.3,2934.2,3651.1,3479.7,3593.1,2989.8,2874.0,5748.7,3935.4,4121.2,2845.9,3030.7,5282.2,7018.7,7158.2,5577.9,4844.6,6052.6,8981.1,10836.6,11010.2,16856.3,25489.8,39399.9],"cum_vol":[25509.1,33649.4,40985.7,44102.4,49881.1,59787.8,64467.9,69206.1,77498.5,82901.6,88219.4,94625.3,102682.6,109053.1,111805.9,117845.3,120198.1,123796.8,127878.6,133301.9,136219.6,143286.1,150937.7,158173.1,165580.7,176081.4,181591.6,186241.4,198941.4,202361.1,209596.4,213917.1,219554.8,225064.4,227628.1,233779.5,241169.1,244234.8,250767.4,264975.1,268929.6,272171.2,281845.0,285551.4,288219.8,294521.4,299035.5,301314.9,304146.6,306853.8,309718.4,314832.6,319129.2,323591.9,328681.6,330953.6,334262.9,336368.6,340032.1,344423.9,348106.6,355690.9,358078.3,361056.1,363269.0,365390.3,368506.4,371400.1,373144.9,376073.1,378483.3,383210.6,385641.0,390128.0,392242.4,396079.3,400269.6,404946.9,407384.4,409542.2,414114.1,416963.7,421155.4,427431.6,434350.6,437655.4,440165.6,442006.5,444993.9,447856.8,452668.1,455998.0,458563.2,462582.7,464449.3,469874.9,472354.0,474870.1,477538.9,480269.2,481501.7,486062.9,488613.8,489670.7,492042.6,494026.4,496479.3,497831.8,498700.1,499972.2,502326.4,504087.8,506475.6,509600.5,511857.4,513518.0,516427.4,520465.0,525397.0,533158.4,535403.4,538112.2,540973.4,543091.9,547504.9,549373.8,551109.3,553108.0,555483.7,559078.7,561397.8,564247.4,565777.4,568993.6,571768.1,577177.9,580690.1,583402.5,586046.2,587041.2,589322.2,592393.3,593476.0,594975.6,598543.4,599975.6,601880.3,603158.4,604548.6,607099.5,611752.9,614012.6,617269.1,619917.2,621242.6,622614.2,624351.3,626898.0,630108.0,631967.4,635270.9,636937.3,638635.2,640261.6,642142.1,644818.9,647612.5,651648.1,653543.8,655658.9,658367.4,660986.2,665101.1,668612.6,672430.1,673741.7,677144.3,679441.9,682158.0,683969.6,686326.8,688621.5,691546.6,693005.1,697091.9,698909.6,703348.2,705180.5,706547.6,708637.1,711305.9,714421.9,717293.3,719735.4,721284.1,723652.6,724910.4,728090.6,729625.4,731869.4,733452.4,734750.6,736753.6,738351.3,740362.4,742694.0,744547.6,745687.1,747037.2,748557.4,751141.4,753294.8,756710.1,759279.1,760685.9,762397.5,763394.9,764810.4,766684.1,767708.6,768403.7,771848.6,773481.9,774947.5,775589.6,777102.1,779115.8,780990.1,783264.1,784104.2,785242.2,787212.9,787852.6,788802.9,791191.9,793497.1,795941.6,798289.4,799793.2,801473.9,803706.7,814555.1,815897.1,817982.1,819904.6,824636.6,828437.8,831487.9,834626.6,835385.1,836807.4,838512.1,839868.6,842136.0,843688.5,844683.3,846881.7,848540.4,850116.6,853039.6,854776.5,858403.9,859813.8,862933.4,866722.9,868388.7,870256.1,871921.8,877220.1,879317.4,883937.4,886203.6,889708.1,892359.4,895361.3,898038.4,900161.3,902637.7,904319.4,906258.7,907466.2,909606.1,912420.2,914385.7,917042.9,918404.2,920360.3,922381.1,923728.2,925046.1,926173.3,927298.0,928796.7,931177.4,932287.1,934270.1,937674.2,939525.0,941306.7,942648.0,944159.1,946851.6,947663.1,948464.9,950278.4,951635.6,953397.8,955199.8,958410.1,960513.0,961908.2,963931.5,965361.7,967504.2,968995.8,971617.6,972725.5,974970.7,976027.9,977639.4,980702.1,984235.3,985718.3,991057.2,992605.0,995302.4,997824.3,1002364.6,1003771.6,1006693.3,1011006.7,1013570.0,1015148.3,1016000.1,1017939.6,1019923.4,1022230.0,1024322.4,1025978.1,1028611.4,1031037.4,1034630.8,1037799.2,1039608.9,1040834.5,1042395.4,1044459.3,1045928.1,1047631.9,1049876.6,1051896.0,1053591.0,1057211.5,1059472.9,1061392.1,1064036.4,1066321.1,1069896.9,1071198.9,1075780.0,1079993.2,1082773.7,1086816.9,1091107.5,1094672.0,1098141.7,1102662.0,1105596.2,1109247.3,1112727.0,1116320.1,1119309.9,1122183.9,1127932.6,1131868.0,1135989.2,1138835.1,1141865.8,1147148.0,1154166.7,1161324.9,1166902.8,1171747.4,1177800.0,1186781.1,1197617.6,1208627.9,1225484.1,1250973.9,1290373.9],"abs_move_pct":[1.0477,1.1373,1.4928,1.4811,1.5413,1.5264,1.4482,1.5209,1.5411,1.579,1.6749,1.6209,1.7285,1.7994,1.7856,1.52,1.6876,1.7822,1.6554,1.7839,2.1001,2.0775,2.0678,2.147,2.2205,2.474,2.3635,2.2893,2.3327,2.1174,2.1952,2.1801,2.3828,2.275,2.2262,2.2361,2.2455,2.2582,2.3382,2.2646,2.257,2.3283,2.3831,2.4227,2.3082,2.2223,2.2713,2.2294,2.3056,2.3607,2.2872,2.3531,2.4079,2.3536,2.305,2.355,2.2887,2.3491,2.2541,2.3728,2.3662,2.4884,2.4528,2.4378,2.3376,2.2792,2.1747,2.1432,2.1276,2.1982,2.1657,2.0935,2.1872,2.0759,2.1549,2.2279,2.2137,2.2064,2.2573,2.2826,2.2361,2.2512,2.3039,2.4235,2.4847,2.4262,2.4449,2.3692,2.4092,2.4019,2.428,2.5268,2.4823,2.6401,2.6633,2.5548,2.4729,2.3784,2.3516,2.3426,2.4588,2.4604,2.436,2.4786,2.4499,2.4357,2.4969,2.5332,2.546,2.5821,2.6245,2.6901,2.7164,2.6955,2.6197,2.6289,2.6665,2.7119,2.7095,2.7171,2.6719,2.5982,2.5811,2.6565,2.8315,2.7755,2.7771,2.7937,2.7934,2.7587,2.7697,2.8193,2.8418,2.8333,2.8029,2.8011,2.6955,2.6948,2.6837,2.686,2.6346,2.6832,2.7336,2.7093,2.6502,2.6451,2.7134,2.692,2.6682,2.5505,2.5881,2.5616,2.4946,2.5224,2.5953,2.5484,2.5654,2.5041,2.5527,2.5985,2.5064,2.5584,2.5103,2.5416,2.5994,2.626,2.7742,2.8462,2.8422,2.8742,2.893,2.8904,2.993,2.9763,2.9348,2.9503,2.9289,3.0215,3.1261,3.066,2.9826,2.9693,2.9078,2.9388,2.971,3.0134,3.0231,3.0689,3.0725,3.0787,3.0786,3.1179,3.1437,3.1791,3.2123,3.2586,3.2635,3.3101,3.3213,3.342,3.3896,3.3217,3.3374,3.2747,3.2855,3.2006,3.2238,3.2267,3.2777,3.3195,3.2415,3.2585,3.3101,3.2473,3.2494,3.226,3.227,3.2724,3.2313,3.2115,3.1765,3.2749,3.305,3.2604,3.3103,3.2519,3.2263,3.2651,3.2712,3.2455,3.2319,3.2838,3.3155,3.339,3.2928,3.2219,3.2878,3.3268,3.352,3.3552,3.3765,3.421,3.4196,3.3753,3.3886,3.3585,3.478,3.3934,3.2773,3.2639,3.2516,3.2553,3.2858,3.2915,3.3042,3.2849,3.3446,3.3913,3.3753,3.4512,3.4619,3.3541,3.4004,3.4797,3.5675,3.5299,3.5742,3.5812,3.5946,3.6196,3.6271,3.6587,3.6783,3.6432,3.6476,3.7106,3.6617,3.6348,3.5831,3.5887,3.5535,3.5008,3.4631,3.4767,3.4769,3.4662,3.4655,3.4316,3.4315,3.4103,3.4043,3.4101,3.3513,3.3572,3.3678,3.4116,3.4132,3.4086,3.3569,3.3723,3.3751,3.339,3.3509,3.334,3.385,3.3655,3.3567,3.3669,3.3255,3.3584,3.3178,3.3209,3.2947,3.2704,3.2011,3.2771,3.2386,3.2646,3.3023,3.2735,3.3241,3.3079,3.3512,3.3772,3.3924,3.4139,3.4839,3.4892,3.5368,3.4947,3.438,3.5515,3.5588,3.53,3.5198,3.5406,3.5529,3.5361,3.5502,3.4936,3.4878,3.5294,3.5584,3.5072,3.4756,3.4498,3.463,3.4743,3.4614,3.4826,3.5015,3.5137,3.5673,3.5681,3.4905,3.4809,3.5117,3.5074,3.5204,3.5444,3.4977,3.5087,3.4443,3.4336,3.4191,3.3606,3.4622,3.3929,3.4754,3.4053,3.3656,3.3896,3.4101,3.502,3.5437,3.4726,3.4306,3.3335,3.3019,3.3543,3.3628,3.3688,3.3,3.3226,3.3422,3.2542,3.2691,3.3471,3.3034,3.3421],"open5_vol":49881.1,"days":14,"atr14":0.7281642857142856,"adv14":1454608,"avg_range_pct14":7.891,"prev_close":10.08,"prev_high":10.4387,"prev_low":9.5666,"high_20d":10.72,"ref_5d_high":10.4387,"ref_5d_low":8.65,"ref_5d_avg_high":9.5137,"ref_5d_avg_low":8.8793,"ref_5d_avg_range":0.6344,"sr14":{"levels":[{"lo":8.6201,"hi":8.73,"mid":8.6667,"touches":6,"last_touch_days_ago":1},{"lo":8.81,"hi":8.99,"mid":8.92,"touches":4,"last_touch_days_ago":4},{"lo":9.02,"hi":9.2,"mid":9.0975,"touches":4,"last_touch_days_ago":2},{"lo":9.25,"hi":9.41,"mid":9.315,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.585,"mid":9.5605,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.92,"mid":9.84,"touches":2,"last_touch_days_ago":5},{"lo":10.27,"hi":10.4387,"mid":10.3544,"touches":2,"last_touch_days_ago":0},{"lo":10.5808,"hi":10.72,"mid":10.6504,"touches":2,"last_touch_days_ago":7}],"high":10.72,"low":8.6201,"atr":0.7282,"sessions":14,"tol":0.182}}