{"symbol":"CGNT","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8508.6,1210.6,1526.6,830.6,2030.6,2604.6,1236.1,1869.4,1815.3,1158.3,1056.3,1858.5,1491.7,1202.7,1199.2,2073.5,3831.4,1906.1,972.6,991.0,1224.4,1412.1,1653.9,840.7,736.1,611.7,768.9,899.0,2054.2,837.5,2614.1,1753.3,823.7,828.7,874.1,1257.6,1117.9,777.6,806.9,2012.9,851.6,1430.7,908.3,746.0,1994.6,697.2,1421.6,1023.8,1195.3,667.9,573.4,448.3,838.3,954.3,628.4,483.1,634.5,686.0,569.7,771.4,1966.4,552.8,1072.5,746.1,978.6,795.6,570.1,685.6,933.8,1285.4,1025.8,820.4,948.6,848.0,839.7,1157.2,1118.6,272.9,702.5,1318.6,693.4,645.9,1673.5,851.5,864.3,281.1,1378.4,800.4,743.7,668.6,1731.2,1314.4,1081.1,532.6,1559.1,853.8,845.5,1119.6,1423.4,924.5,536.8,742.6,1155.9,1411.6,968.9,783.1,799.9,1265.6,903.3,1406.5,261.4,1104.6,840.4,512.9,537.6,1128.9,737.4,991.4,544.9,969.7,508.4,599.1,298.3,824.7,1765.6,511.1,925.4,758.5,549.2,1413.8,786.7,798.6,619.0,467.4,986.1,493.6,1327.2,737.1,1069.9,432.3,1780.1,545.6,974.1,1360.1,1316.2,727.3,769.4,833.1,477.4,622.9,1520.9,521.9,928.1,414.5,862.1,124.9,584.7,827.6,1099.1,997.9,455.7,775.0,673.4,1417.8,313.0,715.4,1082.5,952.4,3484.6,1751.6,1041.6,488.6,561.4,999.8,3041.4,149.1,534.6,300.6,507.4,480.3,803.4,427.9,715.3,611.8,687.3,549.4,489.9,941.4,594.3,254.4,284.4,294.3,472.6,828.4,1233.0,975.5,232.5,659.7,706.5,649.3,357.4,870.6,369.9,365.7,239.0,732.1,1042.9,2125.9,472.1,371.6,1337.3,1019.6,1306.9,505.4,1168.6,631.6,1175.6,845.4,872.9,244.4,531.5,2506.1,5076.6,1293.4,1699.2,1265.3,1953.6,1509.2,1547.9,674.1,912.5,1077.2,347.0,424.0,338.8,399.7,505.5,928.9,799.4,1568.4,670.6,507.4,2047.0,422.3,527.6,662.9,1054.4,277.8,679.1,802.2,289.1,1171.8,431.6,333.1,666.5,570.4,405.4,730.3,538.2,406.9,1835.7,350.2,967.5,451.7,311.1,472.1,108.4,512.9,570.4,448.4,882.4,256.1,1003.2,606.9,313.4,347.1,1708.8,1056.3,743.1,627.1,545.6,425.0,614.1,446.6,555.3,428.1,236.9,559.4,563.1,1223.7,1086.6,848.8,372.1,337.0,432.4,324.5,561.9,568.4,752.5,482.5,847.0,938.0,1065.1,707.2,481.4,792.9,869.7,1721.1,557.1,1744.4,1095.4,857.9,1029.5,405.3,507.2,1197.8,1095.3,596.8,1126.4,623.4,730.7,616.1,626.6,819.2,1398.9,482.6,338.0,735.4,942.1,447.4,947.8,3393.0,1361.4,1126.7,923.7,1033.8,1012.4,742.0,407.0,844.6,1335.1,1059.4,994.6,631.4,946.9,916.6,1035.4,1560.7,1357.4,917.6,889.6,1130.8,729.0,1296.1,673.9,744.9,1810.7,1830.9,1450.0,1458.5,2912.7,2431.4,2060.6,1961.4,3775.9,2016.8,2058.8,2747.8,1415.6,2220.7,2686.4,1867.9,1475.6,2281.6,2527.4,2825.4,1538.6,1383.4,2073.4,2886.6,4905.7,3785.9,2826.4,3979.9,7664.6,8287.7,12033.9,14605.9,19834.9,36483.5],"cum_vol":[8508.6,9719.1,11245.8,12076.4,14107.1,16711.6,17947.7,19817.1,21632.4,22790.6,23846.9,25705.4,27197.1,28399.9,29599.1,31672.6,35503.9,37410.0,38382.6,39373.6,40598.1,42010.1,43664.0,44504.7,45240.8,45852.5,46621.4,47520.4,49574.6,50412.1,53026.1,54779.4,55603.1,56431.9,57305.9,58563.5,59681.4,60459.1,61265.9,63278.8,64130.4,65561.1,66469.4,67215.4,69209.9,69907.1,71328.8,72352.6,73547.9,74215.8,74789.2,75237.5,76075.8,77030.1,77658.5,78141.6,78776.1,79462.1,80031.9,80803.3,82769.7,83322.5,84395.0,85141.1,86119.7,86915.3,87485.4,88171.0,89104.8,90390.1,91415.9,92236.3,93184.9,94032.9,94872.6,96029.8,97148.4,97421.4,98123.9,99442.4,100135.8,100781.7,102455.2,103306.7,104171.0,104452.1,105830.5,106630.9,107374.6,108043.2,109774.4,111088.9,112170.0,112702.6,114261.6,115115.4,115960.9,117080.5,118503.9,119428.4,119965.2,120707.9,121863.8,123275.4,124244.2,125027.3,125827.1,127092.7,127996.0,129402.5,129663.9,130768.4,131608.8,132121.7,132659.3,133788.2,134525.6,135517.0,136061.9,137031.6,137539.9,138139.0,138437.3,139262.0,141027.6,141538.6,142464.0,143222.5,143771.7,145185.5,145972.2,146770.8,147389.8,147857.2,148843.3,149336.9,150664.1,151401.3,152471.2,152903.5,154683.6,155229.1,156203.2,157563.3,158879.5,159606.8,160376.2,161209.3,161686.7,162309.6,163830.5,164352.4,165280.4,165694.9,166557.1,166682.0,167266.7,168094.3,169193.4,170191.3,170647.0,171422.0,172095.4,173513.2,173826.2,174541.6,175624.1,176576.5,180061.1,181812.7,182854.4,183342.9,183904.4,184904.1,187945.5,188094.6,188629.2,188929.9,189437.3,189917.6,190720.9,191148.9,191864.1,192475.9,193163.2,193712.6,194202.4,195143.8,195738.1,195992.4,196276.8,196571.1,197043.7,197872.1,199105.1,200080.6,200313.1,200972.8,201679.3,202328.6,202685.9,203556.5,203926.4,204292.1,204531.1,205263.3,206306.2,208432.1,208904.2,209275.9,210613.1,211632.7,212939.6,213445.0,214613.6,215245.2,216420.8,217266.2,218139.1,218383.5,218915.0,221421.1,226497.7,227791.1,229490.4,230755.6,232709.3,234218.5,235766.4,236440.5,237353.0,238430.2,238777.2,239201.2,239540.0,239939.7,240445.2,241374.1,242173.5,243741.9,244412.5,244919.9,246966.9,247389.2,247916.8,248579.7,249634.1,249911.9,250590.9,251393.1,251682.2,252854.0,253285.6,253618.8,254285.3,254855.6,255261.1,255991.4,256529.6,256936.5,258772.2,259122.4,260089.9,260541.6,260852.8,261324.9,261433.3,261946.1,262516.6,262965.0,263847.4,264103.5,265106.7,265713.6,266026.9,266374.0,268082.8,269139.1,269882.2,270509.3,271054.9,271479.9,272094.1,272540.7,273096.0,273524.1,273761.1,274320.4,274883.6,276107.3,277193.9,278042.7,278414.9,278751.9,279184.2,279508.7,280070.6,280639.0,281391.5,281874.0,282721.0,283659.0,284724.1,285431.3,285912.7,286705.6,287575.3,289296.4,289853.5,291597.9,292693.2,293551.1,294580.6,294985.9,295493.1,296690.9,297786.1,298382.9,299509.4,300132.7,300863.4,301479.5,302106.1,302925.3,304324.1,304806.7,305144.7,305880.1,306822.2,307269.6,308217.4,311610.4,312971.9,314098.6,315022.3,316056.1,317068.4,317810.4,318217.4,319062.1,320397.2,321456.6,322451.1,323082.5,324029.4,324946.1,325981.5,327542.2,328899.6,329817.2,330706.8,331837.6,332566.6,333862.7,334536.6,335281.5,337092.2,338923.1,340373.1,341831.6,344744.3,347175.7,349236.4,351197.8,354973.7,356990.5,359049.3,361797.1,363212.7,365433.4,368119.9,369987.8,371463.4,373745.0,376272.4,379097.8,380636.4,382019.8,384093.2,386979.9,391885.6,395671.4,398497.8,402477.6,410142.2,418429.9,430463.8,445069.6,464904.5,501388.0],"abs_move_pct":[0.5611,0.7787,0.8382,0.9033,0.9271,0.7308,0.8551,0.8785,0.8043,0.7951,0.9858,1.0356,0.98,1.0271,1.0842,1.0252,1.1211,1.053,0.9791,0.9582,0.9683,0.9679,0.946,0.9207,0.8953,0.8482,0.78,0.7502,0.7306,0.7128,0.6755,0.6261,0.6379,0.6602,0.7117,0.7262,0.7587,0.7273,0.6897,0.7738,0.7688,0.7788,0.724,0.7126,0.7287,0.699,0.7122,0.7213,0.6814,0.7024,0.7035,0.7336,0.6667,0.6505,0.6508,0.6552,0.6347,0.6868,0.7028,0.7307,0.7592,0.76,0.7596,0.8311,0.8311,0.8648,0.8264,0.8602,0.9023,0.9533,0.9447,0.9377,0.9305,0.9188,0.9502,0.9699,0.9512,0.9301,0.9501,0.9624,1.006,1.0041,1.0838,1.1116,1.1037,1.0825,1.0872,1.1004,1.1263,1.1099,1.1009,1.0822,1.0742,1.1198,1.1842,1.1494,1.1663,1.1802,1.1787,1.1888,1.1963,1.192,1.1969,1.2428,1.2012,1.1929,1.2224,1.2221,1.2076,1.2058,1.2142,1.1887,1.2302,1.2211,1.2081,1.2413,1.224,1.2661,1.2746,1.292,1.2858,1.2978,1.2891,1.3004,1.3221,1.3682,1.3185,1.356,1.3535,1.3111,1.2975,1.2941,1.3114,1.3123,1.3035,1.3204,1.3165,1.3501,1.2891,1.3018,1.3418,1.3356,1.3523,1.3737,1.32,1.3618,1.362,1.3491,1.3492,1.3355,1.3339,1.3277,1.3577,1.3788,1.3959,1.379,1.3874,1.3699,1.3817,1.352,1.3816,1.4115,1.4076,1.4003,1.4034,1.4169,1.4495,1.4853,1.4366,1.449,1.4533,1.4451,1.4743,1.5162,1.5151,1.5028,1.5159,1.5332,1.5527,1.5489,1.4989,1.4666,1.4791,1.4968,1.4923,1.4531,1.4535,1.4106,1.4105,1.415,1.4234,1.4101,1.4233,1.4316,1.3857,1.3978,1.3978,1.4443,1.4404,1.4192,1.4146,1.4028,1.39,1.4065,1.3951,1.389,1.3721,1.4096,1.4095,1.4316,1.4128,1.4258,1.3887,1.3642,1.3679,1.3803,1.4022,1.4099,1.4143,1.4219,1.402,1.4988,1.5347,1.5057,1.4653,1.4644,1.4513,1.4685,1.4813,1.4655,1.4187,1.402,1.4103,1.3897,1.3693,1.3695,1.3903,1.3774,1.3566,1.3863,1.357,1.3675,1.3502,1.3318,1.353,1.3766,1.341,1.3075,1.277,1.2917,1.2835,1.2712,1.2621,1.2703,1.2709,1.2779,1.2713,1.2581,1.2792,1.2828,1.2575,1.2541,1.2494,1.2381,1.2075,1.1916,1.1958,1.1848,1.1696,1.1728,1.1435,1.1323,1.1683,1.1656,1.2042,1.2063,1.1976,1.1774,1.1861,1.2049,1.2031,1.2458,1.237,1.246,1.2374,1.2245,1.233,1.2298,1.2334,1.2462,1.2581,1.2251,1.2163,1.214,1.2151,1.1999,1.2209,1.2164,1.2124,1.2072,1.2082,1.1786,1.1701,1.1902,1.1784,1.1736,1.1861,1.2201,1.2121,1.2405,1.2586,1.289,1.2895,1.2681,1.2721,1.2352,1.2335,1.1992,1.2283,1.228,1.2444,1.235,1.2075,1.2189,1.219,1.1933,1.2103,1.2047,1.2143,1.2016,1.1717,1.1638,1.1595,1.1848,1.1853,1.1812,1.1985,1.2072,1.1947,1.2029,1.1735,1.1541,1.191,1.1843,1.1956,1.2093,1.1952,1.2242,1.1724,1.1678,1.1722,1.16,1.1593,1.1744,1.1787,1.1734,1.199,1.2053,1.2007,1.1893,1.1849,1.2108,1.219,1.2195,1.214,1.2272,1.2091,1.2059,1.1722,1.1541,1.1549,1.1634,1.1219,1.1609,1.1724,1.167,1.1561,1.1645,1.2134,1.2219,1.2089,1.2379,1.2669,1.251,1.2631,1.2066,1.2251,1.2821,1.3338,1.3432],"open5_vol":14107.1,"days":14,"atr14":0.283207142857143,"adv14":597589,"avg_range_pct14":3.307,"prev_close":8.69,"prev_high":8.79,"prev_low":8.45,"high_20d":8.97,"ref_5d_high":8.88,"ref_5d_low":8.21,"ref_5d_avg_high":8.71,"ref_5d_avg_low":8.434,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":8.1201,"hi":8.14,"mid":8.1301,"touches":2,"last_touch_days_ago":12},{"lo":8.2,"hi":8.21,"mid":8.205,"touches":2,"last_touch_days_ago":2},{"lo":8.36,"hi":8.43,"mid":8.39,"touches":7,"last_touch_days_ago":1},{"lo":8.45,"hi":8.505,"mid":8.4717,"touches":3,"last_touch_days_ago":0},{"lo":8.535,"hi":8.59,"mid":8.568,"touches":5,"last_touch_days_ago":1},{"lo":8.66,"hi":8.73,"mid":8.698,"touches":5,"last_touch_days_ago":3}],"high":8.97,"low":7.9,"atr":0.2832,"sessions":14,"tol":0.0708}}