{"symbol":"CERT","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26899.7,2790.0,2401.4,5287.0,2915.6,5349.9,5815.7,2519.1,2462.5,2678.4,2813.1,3262.1,4851.6,3122.8,2930.4,9214.3,5202.9,11586.3,3858.1,1893.3,2931.1,4135.7,2292.6,3199.8,2892.2,2786.1,2684.0,4624.2,3155.1,3369.8,3763.9,3302.6,3606.2,3306.5,4028.5,2242.0,3427.2,5753.1,2373.7,3791.7,6145.1,2592.9,2492.1,4715.5,6188.3,3559.6,2667.6,3221.1,4077.7,4074.1,2331.1,2033.7,2176.5,1830.8,2359.1,3998.0,2088.4,2498.1,4803.9,1914.4,3238.4,1873.2,1932.5,4972.6,2066.2,1899.1,2264.3,1897.9,2553.6,1952.2,3076.8,2210.0,4891.9,21635.3,7969.0,2260.1,3446.1,2719.7,3074.1,1902.0,2773.7,1866.6,1895.1,2273.5,3413.6,2032.0,1551.5,2226.9,2354.2,1858.4,3732.0,2367.4,1813.3,1858.4,1947.4,2759.4,2678.9,2596.6,2815.4,4955.9,2332.6,2063.9,3739.1,6042.6,8962.6,2729.4,2885.4,3668.3,1430.1,3421.1,2825.7,1925.2,2636.8,1381.1,4347.9,4766.4,2661.1,5847.9,3722.9,2582.1,2088.8,1625.8,4497.2,3120.7,3372.6,2391.7,2697.1,1154.1,1673.8,2036.9,1943.8,4381.4,2624.1,10724.8,1858.1,2358.4,2398.8,2935.5,2908.4,153633.8,6875.4,11350.7,1227.3,1619.4,2734.0,8387.1,2657.3,4353.4,2308.1,2624.4,1924.1,2270.8,1720.1,1480.3,1913.0,1495.3,2662.1,1297.7,2661.7,1387.7,2605.0,961.1,1291.9,1490.8,1193.3,2850.7,3440.3,1961.0,3486.9,2227.0,4919.3,2137.1,1867.3,1412.5,2506.5,926.3,3073.4,8937.4,3913.1,2161.8,1969.6,1590.1,1786.2,2973.0,1924.3,2268.8,3030.2,3576.3,3823.0,2615.7,3421.4,8862.1,2054.4,2868.2,1666.5,2437.6,1223.3,5058.1,3078.3,1764.4,1559.7,2219.2,2180.5,1349.1,2073.5,1835.7,1676.9,2852.3,1615.4,1848.6,3163.6,2308.4,1231.7,3225.7,1638.4,1385.5,1837.1,1105.5,855.9,1753.6,1701.5,2910.2,3214.6,1308.6,1362.4,1708.9,3712.7,2727.3,1434.2,2006.1,3902.6,1901.7,1412.9,538.3,1475.9,1272.6,1880.0,1956.2,1009.9,8945.9,1768.5,3288.8,1646.1,2295.4,2469.6,2272.6,3208.8,2452.1,2641.3,2052.0,3082.0,1115.0,1623.1,2058.9,1643.6,1236.7,2249.6,6227.8,1761.8,1731.4,4696.5,1794.9,2844.2,5716.6,3963.4,2225.1,3688.9,1424.9,6026.3,2220.7,3354.1,2249.6,2103.8,1662.5,1491.4,2456.1,2789.1,2750.1,2197.3,1762.9,2077.1,1610.2,2033.2,3145.4,2517.4,2083.5,1990.4,1352.6,2311.3,1292.0,4206.1,4748.4,2072.4,3312.1,2413.0,1915.6,5701.1,5475.1,1528.9,5988.2,2703.1,3567.6,5064.4,5222.3,2917.4,3044.2,2642.1,2574.2,2034.8,2144.3,2322.0,4954.5,3550.9,3230.0,1990.1,10268.2,2382.6,2674.5,5102.0,9330.4,4167.4,1585.4,3499.4,2144.2,1988.6,3771.8,4181.6,2594.0,3207.4,2704.2,2601.6,3555.6,2597.6,3320.6,3472.5,4544.6,3894.4,2415.7,2127.4,3741.8,3113.1,5131.9,4767.6,2159.7,3718.1,5082.2,3817.8,4375.9,7588.9,3908.4,3378.9,5701.4,3327.4,6559.7,3493.4,5128.1,5119.6,5748.6,10188.2,8024.3,5490.8,12778.7,7872.0,5900.2,6459.2,7389.7,6781.6,4567.6,5232.0,5564.5,10765.1,15975.3,16950.5,17411.4,6689.4,11765.3,11992.4,11667.0,16780.3,19674.1,24525.8,16288.8,12118.4,15354.3,37491.4,39374.1,40950.1,46240.7,65538.1,90085.5],"cum_vol":[26899.7,29689.7,32091.1,37378.1,40293.7,45643.6,51459.4,53978.4,56440.9,59119.3,61932.4,65194.4,70046.0,73168.8,76099.2,85313.5,90516.4,102102.6,105960.7,107854.0,110785.1,114920.8,117213.4,120413.2,123305.4,126091.5,128775.5,133399.7,136554.8,139924.6,143688.4,146991.0,150597.2,153903.7,157932.2,160174.2,163601.4,169354.5,171728.2,175519.9,181665.0,184257.9,186749.9,191465.4,197653.7,201213.3,203880.9,207102.0,211179.7,215253.8,217584.9,219618.6,221795.1,223625.9,225985.0,229983.0,232071.4,234569.4,239373.3,241287.6,244526.0,246399.2,248331.7,253304.3,255370.5,257269.6,259533.9,261431.9,263985.4,265937.6,269014.4,271224.4,276116.3,297751.6,305720.6,307980.6,311426.7,314146.4,317220.5,319122.5,321896.2,323762.9,325657.9,327931.4,331345.1,333377.1,334928.6,337155.4,339509.6,341368.1,345100.1,347467.5,349280.8,351139.1,353086.5,355845.9,358524.7,361121.3,363936.6,368892.5,371225.1,373288.9,377028.1,383070.6,392033.2,394762.6,397648.0,401316.3,402746.4,406167.4,408993.1,410918.4,413555.1,414936.3,419284.2,424050.6,426711.7,432559.6,436282.6,438864.6,440953.4,442579.2,447076.4,450197.1,453569.8,455961.5,458658.6,459812.6,461486.4,463523.4,465467.1,469848.5,472472.6,483197.4,485055.4,487413.9,489812.6,492748.1,495656.6,649290.4,656165.7,667516.4,668743.7,670363.1,673097.1,681484.2,684141.5,688494.9,690803.0,693427.4,695351.5,697622.3,699342.4,700822.6,702735.6,704230.9,706893.0,708190.7,710852.4,712240.1,714845.1,715806.3,717098.2,718589.0,719782.3,722633.0,726073.3,728034.3,731521.2,733748.2,738667.5,740804.6,742671.9,744084.4,746590.9,747517.1,750590.6,759528.0,763441.1,765602.9,767572.4,769162.5,770948.7,773921.7,775846.0,778114.8,781145.0,784721.3,788544.3,791160.0,794581.4,803443.4,805497.9,808366.1,810032.6,812470.2,813693.5,818751.6,821829.9,823594.3,825154.0,827373.2,829553.7,830902.9,832976.4,834812.1,836488.9,839341.2,840956.6,842805.1,845968.7,848277.1,849508.8,852734.5,854372.9,855758.4,857595.4,858700.9,859556.8,861310.4,863011.9,865922.1,869136.8,870445.4,871807.8,873516.7,877229.4,879956.7,881390.9,883397.1,887299.6,889201.4,890614.3,891152.6,892628.4,893901.1,895781.1,897737.3,898747.2,907693.1,909461.6,912750.4,914396.6,916691.9,919161.6,921434.1,924642.9,927095.1,929736.4,931788.4,934870.4,935985.4,937608.4,939667.4,941311.0,942547.7,944797.3,951025.1,952786.9,954518.2,959214.7,961009.6,963853.8,969570.4,973533.9,975759.0,979447.9,980872.7,986899.0,989119.7,992473.9,994723.5,996827.3,998489.8,999981.1,1002437.2,1005226.3,1007976.4,1010173.7,1011936.6,1014013.8,1015624.0,1017657.2,1020802.6,1023320.1,1025403.6,1027393.9,1028746.6,1031057.9,1032349.9,1036556.0,1041304.4,1043376.9,1046689.0,1049102.0,1051017.6,1056718.7,1062193.8,1063722.7,1069710.9,1072414.0,1075981.6,1081046.0,1086268.3,1089185.7,1092229.9,1094872.0,1097446.2,1099481.0,1101625.3,1103947.3,1108901.8,1112452.6,1115682.6,1117672.7,1127940.9,1130323.6,1132998.1,1138100.1,1147430.5,1151597.9,1153183.2,1156682.6,1158826.8,1160815.4,1164587.2,1168768.8,1171362.8,1174570.1,1177274.4,1179876.0,1183431.6,1186029.2,1189349.9,1192822.4,1197366.9,1201261.4,1203677.1,1205804.4,1209546.2,1212659.4,1217791.3,1222558.9,1224718.6,1228436.7,1233518.9,1237336.7,1241712.6,1249301.4,1253209.9,1256588.8,1262290.2,1265617.6,1272177.4,1275670.7,1280798.8,1285918.4,1291666.9,1301855.1,1309879.4,1315370.2,1328148.9,1336020.9,1341921.1,1348380.4,1355770.1,1362551.6,1367119.3,1372351.3,1377915.8,1388680.9,1404656.2,1421606.7,1439018.1,1445707.6,1457472.9,1469465.3,1481132.3,1497912.6,1517586.7,1542112.5,1558401.3,1570519.6,1585873.9,1623365.3,1662739.4,1703689.5,1749930.2,1815468.4,1905553.9],"abs_move_pct":[0.6624,0.555,0.5081,0.542,0.6133,0.9021,1.0007,1.1863,1.2361,1.3121,1.2607,1.26,1.3309,1.2182,1.2022,1.2582,1.0988,1.1316,1.1914,1.1567,1.1543,1.1694,1.2278,1.1684,1.1984,1.1669,1.1028,1.1081,1.0833,1.0606,1.0385,1.0944,1.1744,1.1819,1.2171,1.2374,1.2716,1.315,1.3043,1.3004,1.3885,1.4277,1.3712,1.4503,1.6008,1.5685,1.545,1.5351,1.5359,1.4707,1.479,1.468,1.463,1.4717,1.4726,1.4104,1.3862,1.462,1.4579,1.4813,1.5087,1.5198,1.5469,1.5758,1.577,1.5396,1.5298,1.5793,1.5453,1.5706,1.5242,1.5929,1.5876,1.5768,1.5439,1.5976,1.5473,1.5341,1.5117,1.5223,1.5797,1.5394,1.5229,1.522,1.4721,1.4299,1.4122,1.3915,1.387,1.3849,1.4285,1.4383,1.4214,1.4528,1.4459,1.4156,1.4893,1.5061,1.5143,1.5531,1.5834,1.5684,1.5523,1.4979,1.5754,1.5619,1.5792,1.5324,1.5085,1.468,1.4351,1.4823,1.4584,1.4671,1.5073,1.5261,1.5576,1.5533,1.5606,1.5455,1.5118,1.5556,1.61,1.561,1.5758,1.5723,1.5851,1.6102,1.5993,1.5761,1.5432,1.5199,1.492,1.4433,1.4614,1.4311,1.4146,1.4176,1.4455,1.4518,1.457,1.4552,1.4224,1.444,1.4408,1.4742,1.4893,1.45,1.4514,1.4364,1.4319,1.487,1.5171,1.5325,1.4775,1.5157,1.534,1.5401,1.5176,1.5039,1.4889,1.5091,1.5306,1.5523,1.5617,1.5742,1.6197,1.5886,1.627,1.557,1.5373,1.5424,1.6157,1.6274,1.6301,1.6257,1.695,1.7143,1.7186,1.726,1.6708,1.6644,1.6491,1.6388,1.6032,1.6228,1.6329,1.5915,1.5914,1.6168,1.6796,1.7398,1.7456,1.7023,1.6834,1.6365,1.6377,1.6389,1.7169,1.7088,1.7059,1.7352,1.6953,1.7152,1.707,1.688,1.6625,1.6489,1.6575,1.6666,1.7082,1.7314,1.7553,1.7615,1.8017,1.775,1.7635,1.7558,1.7555,1.7776,1.8059,1.8919,1.8888,1.8962,1.9058,1.9019,1.8977,1.898,1.8773,1.8964,1.9322,1.94,1.9483,1.9406,1.9388,1.9758,1.9397,1.9332,1.9615,1.9566,1.9706,1.9789,1.9711,1.9521,1.9554,1.9689,1.9604,1.8946,1.881,1.8994,1.8754,1.8776,1.895,1.8997,1.8888,1.8888,1.9059,1.9251,1.9303,1.951,1.995,1.9775,1.985,1.9233,1.9329,1.9027,1.9345,1.9435,1.907,1.8775,1.9348,1.9478,1.8656,1.8665,1.8802,1.8725,1.8484,1.9112,1.8825,1.8711,1.8974,1.9234,1.9525,1.989,1.9974,2.0092,2.0541,2.0229,2.0324,2.0481,2.0603,2.1231,2.1441,2.1601,2.1408,2.1198,2.0852,2.1175,2.1289,2.1271,2.1231,2.1476,2.1801,2.1451,2.1412,2.1484,2.1435,2.1607,2.1485,2.15,2.1529,2.1839,2.1556,2.1619,2.1198,2.1188,2.138,2.0824,2.1275,2.1835,2.2088,2.2139,2.2006,2.2134,2.2054,2.2142,2.222,2.2511,2.2181,2.2188,2.2315,2.2634,2.2749,2.2449,2.2452,2.2946,2.2999,2.312,2.2868,2.3122,2.3371,2.2876,2.2723,2.2987,2.2895,2.2451,2.2616,2.291,2.3449,2.3329,2.3126,2.3126,2.3436,2.3022,2.2848,2.3127,2.3056,2.3137,2.315,2.3127,2.3214,2.3199,2.2907,2.2849,2.2551,2.2746,2.2058,2.2105,2.2175,2.2119,2.2624,2.2733,2.3459,2.3762,2.3565,2.402,2.3922,2.367,2.4007,2.3922,2.2659,2.2139,2.2102,2.2947,2.3132,2.3647,2.4386,2.4848,2.5073,2.4425],"open5_vol":40293.7,"days":14,"atr14":0.39327857142857187,"adv14":2820514,"avg_range_pct14":4.655,"prev_close":9.2,"prev_high":9.345,"prev_low":9.135,"high_20d":9.4299,"ref_5d_high":9.4299,"ref_5d_low":8.52,"ref_5d_avg_high":9.249,"ref_5d_avg_low":8.867,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":7.57,"hi":7.58,"mid":7.575,"touches":2,"last_touch_days_ago":12},{"lo":7.949,"hi":8.04,"mid":7.9945,"touches":2,"last_touch_days_ago":10},{"lo":8.09,"hi":8.165,"mid":8.14,"touches":3,"last_touch_days_ago":8},{"lo":8.4,"hi":8.425,"mid":8.41,"touches":3,"last_touch_days_ago":7},{"lo":8.51,"hi":8.59,"mid":8.54,"touches":3,"last_touch_days_ago":4},{"lo":8.615,"hi":8.65,"mid":8.635,"touches":3,"last_touch_days_ago":7},{"lo":8.845,"hi":8.925,"mid":8.8967,"touches":3,"last_touch_days_ago":2},{"lo":9.125,"hi":9.205,"mid":9.155,"touches":3,"last_touch_days_ago":0},{"lo":9.34,"hi":9.4299,"mid":9.3716,"touches":3,"last_touch_days_ago":0}],"high":9.4299,"low":7.39,"atr":0.3933,"sessions":14,"tol":0.0983}}