{"symbol":"CC","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26990.4,1883.1,5155.1,3847.4,3190.2,2421.9,1850.3,1928.6,1579.1,3138.9,1622.6,922.5,1878.3,4122.2,2962.0,4463.0,3369.6,1946.1,4902.1,2343.7,2322.9,1358.1,1839.4,4917.2,2277.1,2284.9,7563.8,1582.2,2214.6,1412.4,3804.7,2441.4,1347.6,1903.1,2913.8,2649.1,2744.9,1810.2,1911.9,1530.1,2078.9,3635.9,2223.4,1289.6,2268.8,2594.0,1495.0,2111.6,889.2,1734.1,1886.4,1736.4,1134.8,1503.1,4383.0,1304.3,3188.3,1699.0,1576.6,1506.7,2462.9,2472.0,1292.3,1304.4,1048.8,2139.5,2147.6,1508.6,1572.5,2979.9,1731.9,2893.6,2346.1,2715.6,3150.4,6015.2,2187.2,3028.1,3479.9,1518.3,1207.0,2159.9,2082.6,2233.6,1765.4,2219.9,2423.9,2305.7,1275.5,2795.1,3784.3,4023.1,1583.2,2771.7,3067.9,1567.1,3499.1,2931.5,1867.3,2380.6,1396.8,3109.4,2974.6,2032.1,4583.6,2870.6,2120.1,2276.9,1415.8,1037.5,1525.8,1202.5,1461.3,2019.6,1921.9,5490.8,1602.6,1743.7,1254.7,1258.7,2238.9,1452.4,1532.3,3385.7,2618.5,1180.6,2547.8,1559.5,1455.8,1121.2,2294.1,2346.3,6577.1,3117.4,4693.4,1226.8,2569.9,3166.1,2212.9,1227.3,1071.9,1543.4,884.5,3025.2,949.2,2531.1,2595.9,2014.5,1360.7,2378.9,2880.5,1756.6,2050.9,1874.9,1076.0,3043.9,2200.7,2509.6,1673.0,1460.6,1343.7,3896.6,3373.1,5891.6,2274.3,3205.6,5659.6,1696.9,3533.6,3061.1,3258.1,1669.9,2137.9,1208.6,3890.3,2144.1,2153.8,3288.9,2240.7,3032.9,2047.0,1748.9,1875.1,4699.8,1838.6,4106.6,1538.3,735.4,2460.4,1456.7,2243.8,1778.5,2659.6,3196.7,1283.0,5130.2,1994.5,2545.7,4966.1,3059.5,1572.7,2803.3,13890.0,1320.9,1729.9,1513.7,1067.4,1399.5,1356.7,2439.3,1293.7,1730.9,2042.6,5773.9,1510.4,9049.4,2075.6,2063.4,1331.6,1715.8,2272.6,2364.1,2267.4,5045.9,3048.4,1522.4,3611.1,1931.1,1149.1,2579.8,1716.8,1959.6,1700.3,1639.5,1174.4,1698.8,1367.7,1903.4,1941.0,1647.2,1279.1,2025.9,2036.1,2457.7,1476.0,2546.9,1867.5,3767.6,1533.7,3174.5,1784.5,2431.6,1658.6,2518.4,2942.0,3093.4,4897.6,3172.2,2030.7,2526.8,3095.7,3593.5,2050.6,2135.2,2018.6,2874.0,1717.6,1355.9,2561.1,2261.1,6853.1,4931.2,2837.9,2944.4,2718.7,2029.1,2226.3,1960.4,2950.8,2419.6,3799.4,2454.8,1594.9,3078.8,2119.4,3363.2,2534.8,1890.9,2604.4,1592.4,2136.4,3144.1,2451.2,2337.5,2027.4,3908.7,2190.2,3204.1,2544.6,2917.1,2995.2,2651.3,2867.5,2293.8,1680.0,1862.7,4062.5,1478.4,2960.6,3278.1,3258.7,2508.9,3667.0,1796.1,2067.3,2936.4,2873.2,3676.5,1880.5,1890.6,2880.5,5075.5,2476.7,3396.2,5106.6,2936.1,5343.6,2466.7,1538.4,2869.5,3902.9,4029.2,2287.1,3196.1,3099.4,3324.5,2566.5,4580.1,9657.9,3008.9,3032.6,3557.3,1552.1,4018.4,3290.9,3294.4,5212.5,3482.8,4617.6,3986.1,3097.9,3481.5,3476.6,3599.6,5394.2,6324.6,3655.8,3162.6,3608.6,7969.1,6608.4,7890.8,5580.4,6995.3,6772.6,8597.6,8378.5,5148.6,4530.1,5605.1,7168.3,10363.5,5147.6,6016.7,4410.6,9074.2,7139.4,6759.9,6853.6,10125.6,11593.0,9359.1,10684.4,10762.9,12978.2,19233.8,24369.5,29064.0,47001.2,72407.2],"cum_vol":[26990.4,28873.5,34028.6,37876.1,41066.3,43488.2,45338.5,47267.1,48846.2,51985.1,53607.7,54530.2,56408.5,60530.7,63492.7,67955.7,71325.3,73271.4,78173.5,80517.2,82840.1,84198.2,86037.6,90954.9,93232.0,95516.9,103080.7,104662.9,106877.5,108289.9,112094.6,114536.0,115883.6,117786.7,120700.5,123349.6,126094.5,127904.7,129816.6,131346.8,133425.6,137061.6,139284.9,140574.5,142843.3,145437.3,146932.3,149043.9,149933.1,151667.1,153553.6,155290.0,156424.8,157927.9,162310.9,163615.1,166803.4,168502.4,170079.1,171585.8,174048.6,176520.6,177812.9,179117.4,180166.1,182305.6,184453.3,185961.9,187534.4,190514.3,192246.1,195139.8,197485.9,200201.6,203351.9,209367.1,211554.4,214582.5,218062.4,219580.7,220787.7,222947.6,225030.2,227263.8,229029.2,231249.1,233673.0,235978.7,237254.2,240049.4,243833.6,247856.7,249439.9,252211.6,255279.5,256846.6,260345.7,263277.2,265144.5,267525.1,268921.9,272031.3,275005.9,277038.0,281621.6,284492.1,286612.3,288889.1,290304.9,291342.4,292868.2,294070.7,295532.0,297551.6,299473.5,304964.3,306566.9,308310.6,309565.3,310824.0,313062.9,314515.4,316047.6,319433.4,322051.9,323232.4,325780.2,327339.7,328795.5,329916.7,332210.9,334557.1,341134.3,344251.7,348945.1,350171.9,352741.8,355907.9,358120.7,359348.0,360419.9,361963.2,362847.7,365872.9,366822.1,369353.2,371949.1,373963.6,375324.4,377703.3,380583.8,382340.4,384391.3,386266.1,387342.1,390386.1,392586.8,395096.4,396769.4,398230.0,399573.7,403470.4,406843.5,412735.1,415009.4,418214.9,423874.5,425571.4,429105.0,432166.1,435424.2,437094.1,439231.9,440440.5,444330.8,446474.9,448628.6,451917.6,454158.3,457191.1,459238.1,460987.0,462862.1,467561.9,469400.6,473507.1,475045.4,475780.8,478241.1,479697.9,481941.6,483720.1,486379.7,489576.4,490859.4,495989.6,497984.1,500529.9,505495.9,508555.4,510128.1,512931.4,526821.4,528142.3,529872.1,531385.9,532453.2,533852.7,535209.4,537648.7,538942.4,540673.4,542715.9,548489.9,550000.2,559049.6,561125.1,563188.5,564520.1,566235.9,568508.6,570872.7,573140.1,578186.1,581234.4,582756.8,586367.9,588299.0,589448.1,592027.9,593744.6,595704.3,597404.6,599044.1,600218.4,601917.2,603284.9,605188.3,607129.3,608776.5,610055.6,612081.5,614117.6,616575.4,618051.4,620598.2,622465.7,626233.4,627767.1,630941.6,632726.1,635157.7,636816.4,639334.8,642276.8,645370.1,650267.7,653439.9,655470.6,657997.4,661093.1,664686.6,666737.3,668872.5,670891.1,673765.1,675482.7,676838.6,679399.7,681660.8,688513.9,693445.1,696282.9,699227.3,701946.0,703975.1,706201.4,708161.9,711112.6,713532.3,717331.7,719786.5,721381.4,724460.1,726579.5,729942.7,732477.5,734368.4,736972.9,738565.2,740701.6,743845.6,746296.9,748634.4,750661.7,754570.4,756760.6,759964.7,762509.3,765426.4,768421.6,771072.9,773940.4,776234.2,777914.2,779776.9,783839.4,785317.8,788278.4,791556.5,794815.2,797324.1,800991.1,802787.3,804854.6,807791.0,810664.2,814340.7,816221.2,818111.8,820992.3,826067.8,828544.5,831940.7,837047.4,839983.4,845327.1,847793.8,849332.1,852201.6,856104.5,860133.7,862420.9,865617.0,868716.4,872040.9,874607.4,879187.6,888845.5,891854.4,894887.1,898444.4,899996.4,904014.8,907305.6,910600.1,915812.6,919295.4,923912.9,927899.1,930996.9,934478.4,937955.1,941554.6,946948.9,953273.5,956929.3,960091.9,963700.4,971669.5,978277.9,986168.6,991749.0,998744.3,1005516.9,1014114.4,1022492.9,1027641.6,1032171.6,1037776.7,1044945.0,1055308.5,1060456.1,1066472.9,1070883.5,1079957.7,1087097.1,1093857.0,1100710.6,1110836.1,1122429.1,1131788.3,1142472.7,1153235.6,1166213.8,1185447.6,1209817.1,1238881.1,1285882.3,1358289.5],"abs_move_pct":[0.3978,0.4962,0.4671,0.6779,0.8461,0.9029,0.9159,0.8686,0.9362,0.9054,0.8415,0.8553,0.801,0.8033,0.8266,0.7106,0.7608,0.7232,0.8093,0.8752,0.8425,0.8532,0.8736,0.9409,0.946,1.0079,1.0274,1.0165,1.0266,1.0036,1.0237,0.9817,0.9888,0.9612,0.9149,0.9717,0.9846,1.0578,1.0668,1.0792,1.0308,1.0888,1.0781,1.0963,1.0519,1.1034,1.0783,1.049,1.0198,1.0696,1.0976,1.0807,1.1202,1.1802,1.2254,1.2573,1.2412,1.1641,1.204,1.2069,1.1807,1.1508,1.2034,1.1462,1.1487,1.1451,1.1759,1.1775,1.2423,1.2484,1.2053,1.2129,1.1975,1.1689,1.1984,1.2007,1.1688,1.1711,1.1377,1.1392,1.1204,1.1149,1.0971,1.1261,1.125,1.1536,1.1341,1.0878,1.0848,1.1721,1.2238,1.207,1.2424,1.2566,1.2504,1.2274,1.2616,1.2786,1.2293,1.2664,1.2663,1.2207,1.1877,1.2107,1.2785,1.1976,1.1493,1.1469,1.1563,1.1596,1.1371,1.1218,1.1412,1.1169,1.1101,1.0944,1.09,1.0804,1.0672,1.0792,1.0968,1.1049,1.1068,1.1037,1.0747,1.0715,1.1308,1.0955,1.0707,1.1003,1.0832,1.1213,1.1402,1.1358,1.1731,1.1707,1.1923,1.2043,1.2077,1.2084,1.1896,1.2161,1.2382,1.2407,1.2433,1.2647,1.2487,1.2584,1.2638,1.3042,1.3378,1.3599,1.3627,1.3973,1.3756,1.3778,1.404,1.3994,1.4261,1.4282,1.4206,1.4224,1.4279,1.4255,1.4188,1.4516,1.3635,1.346,1.3405,1.3692,1.3894,1.3674,1.3527,1.3493,1.3745,1.3568,1.3394,1.3436,1.3307,1.3153,1.3083,1.3305,1.3451,1.3432,1.3349,1.3051,1.3144,1.3497,1.3112,1.2857,1.3149,1.3102,1.3127,1.3273,1.3252,1.3154,1.3052,1.3269,1.3566,1.3245,1.3265,1.3528,1.316,1.294,1.2992,1.3034,1.3399,1.3503,1.3524,1.3604,1.3771,1.3674,1.3919,1.3356,1.3379,1.3074,1.2918,1.2959,1.3102,1.308,1.3419,1.2896,1.2867,1.3164,1.3045,1.2958,1.2842,1.2849,1.274,1.2797,1.2869,1.286,1.2571,1.2841,1.2773,1.2778,1.3043,1.2917,1.2895,1.2913,1.2838,1.2738,1.2886,1.3203,1.333,1.3265,1.3344,1.3855,1.3827,1.3931,1.4007,1.4125,1.4149,1.4125,1.4199,1.4198,1.3899,1.4232,1.4336,1.4301,1.4237,1.3996,1.4022,1.412,1.4272,1.4605,1.4266,1.4097,1.4242,1.3728,1.3679,1.3851,1.3878,1.3886,1.3399,1.345,1.3498,1.3087,1.2895,1.341,1.3843,1.406,1.4074,1.4043,1.4089,1.3657,1.3581,1.3699,1.4237,1.4179,1.4188,1.4449,1.4586,1.474,1.4862,1.4666,1.4527,1.4496,1.4495,1.4597,1.4457,1.5164,1.5392,1.5377,1.5839,1.5787,1.5744,1.5788,1.5203,1.5296,1.498,1.5075,1.5273,1.5502,1.572,1.553,1.5423,1.5642,1.5712,1.5783,1.5812,1.5916,1.6055,1.61,1.6339,1.6345,1.615,1.6318,1.616,1.6411,1.6611,1.7118,1.707,1.6755,1.6739,1.6711,1.671,1.7217,1.7264,1.7246,1.7457,1.7211,1.7212,1.7095,1.7093,1.7243,1.7603,1.7385,1.7154,1.693,1.6731,1.6713,1.7057,1.7028,1.6834,1.7247,1.7181,1.7279,1.7283,1.7115,1.6873,1.6903,1.7075,1.6903,1.6898,1.6946,1.7513,1.7523,1.7438,1.7345,1.7248,1.7105,1.7232,1.7207,1.7159,1.7313,1.7464,1.7412,1.7683,1.7243,1.7441,1.7436,1.6993,1.7116,1.7262,1.7707,1.7549,1.8006,1.8231,1.833],"open5_vol":41066.3,"days":14,"atr14":0.47414285714285714,"adv14":1881495,"avg_range_pct14":3.189,"prev_close":13.57,"prev_high":14.0433,"prev_low":13.56,"high_20d":15.96,"ref_5d_high":14.675,"ref_5d_low":13.56,"ref_5d_avg_high":14.4357,"ref_5d_avg_low":13.928,"ref_5d_avg_range":0.5077,"sr14":{"levels":[{"lo":13.98,"hi":14.0433,"mid":14.0116,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.19,"mid":14.1362,"touches":4,"last_touch_days_ago":2},{"lo":14.33,"hi":14.42,"mid":14.365,"touches":5,"last_touch_days_ago":1},{"lo":14.49,"hi":14.57,"mid":14.5284,"touches":3,"last_touch_days_ago":2},{"lo":14.635,"hi":14.675,"mid":14.6562,"touches":4,"last_touch_days_ago":3},{"lo":14.77,"hi":14.85,"mid":14.81,"touches":2,"last_touch_days_ago":9},{"lo":14.9,"hi":14.975,"mid":14.93,"touches":4,"last_touch_days_ago":5}],"high":15.28,"low":13.56,"atr":0.4741,"sessions":14,"tol":0.1185}}