{"symbol":"CBIO","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3155.2,502.1,558.5,9.6,192.6,424.6,737.9,736.1,1436.1,400.9,223.9,835.4,119.4,318.6,297.4,438.3,537.9,172.5,261.4,1148.8,543.4,667.4,1665.1,1447.7,1364.9,640.6,752.1,1109.2,1500.0,1545.6,2182.1,713.4,1097.3,289.7,266.2,475.2,385.1,330.0,439.3,401.6,170.6,381.1,379.2,853.6,890.4,597.2,304.8,326.9,897.6,596.8,308.4,180.9,727.6,351.2,1354.9,1186.3,4377.7,901.6,349.5,1577.0,503.1,1220.1,923.9,669.7,304.1,283.2,804.5,211.7,534.7,930.6,648.0,481.0,1004.4,1428.6,911.1,968.4,358.3,926.3,323.6,658.0,643.9,711.9,1109.0,155.6,2281.2,1138.1,420.6,1083.7,1133.5,593.4,914.9,648.1,478.6,341.4,178.8,503.1,422.0,1124.1,466.4,240.8,402.9,210.1,609.8,389.2,742.1,760.9,402.0,226.5,598.2,620.4,799.0,809.5,402.6,413.8,872.4,643.2,431.1,842.9,754.6,763.3,1018.1,370.5,156.4,108.9,1333.6,636.4,642.0,1736.8,473.6,562.9,552.1,584.8,293.9,579.4,171.9,636.2,638.0,1055.8,187.4,465.4,698.1,375.3,407.4,405.0,290.5,888.6,1247.1,555.5,245.8,413.2,1085.1,124.6,831.6,661.9,278.1,356.3,236.4,31.4,299.1,413.1,1380.4,370.0,221.5,474.8,417.1,648.1,538.3,519.6,286.2,253.7,596.6,398.5,1098.3,456.0,409.9,639.4,272.8,569.9,518.4,256.6,214.4,1099.1,349.1,324.6,297.5,326.4,409.5,247.4,536.4,105.4,575.8,942.0,334.0,163.9,115.7,5970.4,3770.1,4029.3,1295.9,422.4,480.4,935.7,215.4,895.2,309.9,700.7,514.5,252.9,424.2,308.7,352.2,835.0,407.5,139.9,414.4,967.6,566.6,686.2,543.9,654.1,1189.6,1237.3,352.8,701.8,730.6,509.7,217.0,560.7,173.2,516.6,613.2,683.6,192.0,658.0,86.5,563.2,177.1,93.4,216.1,384.6,606.4,480.3,929.6,1809.1,44.1,11094.0,454.4,392.4,371.8,105.6,893.9,140.8,395.4,176.0,67.7,850.5,4126.8,643.6,680.4,961.4,844.9,185.4,441.9,577.4,426.0,557.4,797.4,1332.7,1174.0,716.4,1319.6,776.3,1730.8,1010.4,1035.5,695.1,446.9,123.2,999.8,477.1,794.4,584.7,954.1,890.9,279.3,1021.8,338.5,470.4,471.5,725.5,280.6,1117.9,622.1,493.1,392.1,696.0,573.2,1953.1,239.5,609.5,723.9,479.8,489.6,732.6,915.4,515.2,945.4,614.9,655.2,1423.2,1625.7,423.7,687.8,316.6,399.6,701.9,723.9,835.8,1126.6,1472.3,586.7,323.6,902.6,523.1,696.7,1895.0,869.5,261.4,354.9,484.4,460.0,3239.9,756.3,7020.5,719.1,1154.1,1184.4,1231.8,777.5,331.7,263.7,793.2,1871.8,535.9,1109.7,782.4,1728.1,1327.1,419.4,1652.8,604.5,635.5,1133.6,1269.9,3152.0,496.4,2263.0,446.7,1072.7,1389.5,1503.2,716.1,2024.9,1077.9,793.2,1045.0,1328.2,1404.0,801.7,1589.4,1140.8,852.9,1687.1,787.0,1235.6,1393.6,1513.6,1744.5,981.8,1175.9,4457.4,1859.4,2401.6,3093.6,6011.1,4328.5,4134.4,8327.2,10532.4,20175.6],"cum_vol":[3155.2,3657.3,4215.8,4225.4,4418.1,4842.6,5580.5,6316.6,7752.8,8153.7,8377.6,9213.0,9332.4,9651.0,9948.4,10386.6,10924.5,11097.0,11358.4,12507.1,13050.5,13717.9,15382.9,16830.6,18195.5,18836.1,19588.2,20697.4,22197.4,23743.1,25925.2,26638.6,27735.9,28025.6,28291.9,28767.1,29152.1,29482.1,29921.4,30323.1,30493.7,30874.9,31254.1,32107.7,32998.1,33595.4,33900.1,34227.1,35124.7,35721.5,36029.9,36210.7,36938.3,37289.5,38644.4,39830.6,44208.4,45110.0,45459.5,47036.5,47539.6,48759.7,49683.6,50353.4,50657.5,50940.7,51745.2,51956.9,52491.6,53422.2,54070.2,54551.2,55555.6,56984.2,57895.3,58863.7,59222.0,60148.3,60471.9,61129.9,61773.8,62485.6,63594.6,63750.3,66031.5,67169.6,67590.2,68673.9,69807.4,70400.8,71315.7,71963.9,72442.4,72783.8,72962.6,73465.7,73887.7,75011.8,75478.2,75719.0,76121.9,76332.1,76941.9,77331.1,78073.1,78834.0,79236.0,79462.5,80060.7,80681.1,81480.1,82289.6,82692.3,83106.1,83978.5,84621.7,85052.8,85895.6,86650.2,87413.5,88431.6,88802.1,88958.4,89067.3,90400.9,91037.3,91679.3,93416.1,93889.7,94452.6,95004.8,95589.6,95883.5,96462.9,96634.8,97271.0,97909.0,98964.8,99152.2,99617.6,100315.7,100691.0,101098.4,101503.4,101793.9,102682.5,103929.6,104485.1,104730.9,105144.1,106229.2,106353.8,107185.4,107847.3,108125.4,108481.6,108718.1,108749.5,109048.6,109461.8,110842.2,111212.2,111433.7,111908.5,112325.6,112973.6,113511.9,114031.6,114317.8,114571.5,115168.1,115566.6,116664.9,117120.9,117530.8,118170.1,118442.9,119012.8,119531.2,119787.9,120002.3,121101.4,121450.5,121775.1,122072.6,122399.0,122808.5,123055.9,123592.3,123697.6,124273.4,125215.4,125549.4,125713.4,125829.1,131799.5,135569.6,139598.9,140894.8,141317.1,141797.5,142733.2,142948.6,143843.8,144153.7,144854.4,145368.9,145621.9,146046.1,146354.8,146707.0,147542.0,147949.5,148089.4,148503.8,149471.4,150037.9,150724.1,151268.0,151922.1,153111.8,154349.1,154701.9,155403.6,156134.2,156643.9,156860.9,157421.6,157594.9,158111.5,158724.7,159408.4,159600.4,160258.4,160344.9,160908.1,161085.1,161178.5,161394.6,161779.2,162385.6,162865.9,163795.5,165604.6,165648.7,176742.7,177197.1,177589.4,177961.2,178066.8,178960.7,179101.5,179496.9,179672.9,179740.6,180591.1,184717.9,185361.5,186041.9,187003.2,187848.1,188033.6,188475.5,189052.9,189478.9,190036.3,190833.6,192166.4,193340.4,194056.7,195376.4,196152.6,197883.4,198893.8,199929.3,200624.4,201071.3,201194.5,202194.3,202671.4,203465.7,204050.4,205004.5,205895.4,206174.6,207196.4,207534.9,208005.4,208476.9,209202.4,209483.0,210600.9,211223.0,211716.1,212108.2,212804.2,213377.4,215330.5,215570.0,216179.5,216903.4,217383.1,217872.7,218605.4,219520.7,220035.9,220981.4,221596.2,222251.4,223674.6,225300.4,225724.1,226411.9,226728.5,227128.1,227830.1,228554.0,229389.8,230516.4,231988.7,232575.4,232899.0,233801.6,234324.7,235021.4,236916.4,237785.9,238047.3,238402.2,238886.6,239346.6,242586.4,243342.7,250363.2,251082.3,252236.4,253420.8,254652.6,255430.1,255761.8,256025.5,256818.7,258690.5,259226.4,260336.1,261118.5,262846.6,264173.8,264593.1,266245.9,266850.4,267485.9,268619.6,269889.5,273041.5,273537.9,275800.9,276247.6,277320.4,278709.9,280213.1,280929.1,282954.1,284031.9,284825.1,285870.1,287198.4,288602.4,289404.1,290993.4,292134.2,292987.1,294674.3,295461.3,296696.9,298090.6,299604.1,301348.6,302330.4,303506.3,307963.7,309823.1,312224.7,315318.4,321329.5,325658.0,329792.4,338119.6,348652.0,368827.6],"abs_move_pct":[1.4778,1.4607,1.2791,1.3035,1.4249,1.4929,1.8507,1.5864,1.6334,1.8339,1.7626,2.0299,2.1302,2.175,2.282,1.9523,2.092,2.1111,2.0098,2.0396,1.7282,1.8022,2.0575,2.2018,2.1616,2.048,1.9606,2.1415,2.2399,2.1119,2.3588,2.514,2.1181,2.1618,2.3233,2.3596,2.2827,2.3606,2.6005,2.6603,2.6935,2.6436,2.5331,2.4604,2.3981,2.4079,2.4004,2.3606,2.2401,2.2903,2.1494,2.2793,2.2102,2.222,2.2402,2.3203,2.4749,2.2313,2.24,2.3306,2.2631,2.4991,2.4455,2.4946,2.5025,2.611,2.4656,2.5583,2.524,2.261,2.3974,2.3428,2.2982,2.2557,2.2782,2.2516,2.3237,2.1785,2.2333,2.3641,2.6314,2.4444,2.5282,2.4729,2.4717,2.5429,2.5777,2.5383,2.6738,2.6964,2.562,2.4798,2.5001,2.462,2.4576,2.508,2.5329,2.5175,2.5304,2.5873,2.433,2.5458,2.4358,2.5039,2.5869,2.5772,2.5664,2.5662,2.6637,2.4751,2.5765,2.5173,2.5795,2.6064,2.4578,2.46,2.4153,2.4867,2.488,2.4763,2.3803,2.5112,2.5594,2.5532,2.582,2.5067,2.5531,2.5855,2.5878,2.6114,2.6674,2.589,2.6026,2.4986,2.4833,2.4646,2.4466,2.5114,2.5298,2.4443,2.354,2.3961,2.4487,2.4218,2.4125,2.5138,2.6134,2.5498,2.6302,2.589,2.513,2.4753,2.467,2.4977,2.4809,2.5413,2.4922,2.4922,2.4798,2.4844,2.3862,2.3879,2.4634,2.4416,2.3979,2.5128,2.6563,2.5661,2.5861,2.5234,2.6453,2.634,2.5252,2.6211,2.6724,2.5952,2.5439,2.4663,2.4066,2.4232,2.4532,2.5294,2.5081,2.4557,2.4832,2.4123,2.5417,2.5513,2.6317,2.6017,2.6283,2.5504,2.7206,2.6502,2.6807,3.0015,3.2551,3.3177,3.2731,3.2565,3.2728,3.3996,3.3527,3.369,3.3506,3.3611,3.3737,3.3724,3.4428,3.3826,3.4101,3.4545,3.4778,3.4582,3.483,3.4713,3.5071,3.5588,3.6403,3.6082,3.5018,3.563,3.619,3.6798,3.7183,3.7573,3.7437,3.6762,3.737,3.722,3.7151,3.5406,3.5032,3.4651,3.4633,3.49,3.6081,3.6963,3.6491,3.7041,3.6858,3.6685,3.6507,3.3582,3.3567,3.3043,3.3112,3.2229,3.3283,3.3673,3.2356,3.2093,3.2316,3.2397,3.2322,3.1615,3.3929,3.4304,3.5304,3.5497,3.4882,3.4822,3.4807,3.5231,3.5252,3.6029,3.5114,3.492,3.4387,3.5116,3.5402,3.5974,3.6098,3.5957,3.5791,3.5925,3.492,3.4719,3.556,3.5107,3.6171,3.5852,3.4427,3.5776,3.5958,3.5869,3.5248,3.5663,3.5479,3.4977,3.5704,3.6619,3.6994,3.6217,3.6615,3.7218,3.6905,3.7334,3.7367,3.6919,3.7039,3.6829,3.7452,3.6756,3.6687,3.7747,3.7482,3.7132,3.7513,3.5995,3.5021,3.4876,3.4616,3.3752,3.4294,3.4224,3.5185,3.5655,3.6419,3.6767,3.692,3.6933,3.6134,3.7117,3.6693,3.6891,3.6737,3.6734,3.6783,3.645,3.5842,3.516,3.6063,3.6088,3.5694,3.4426,3.5188,3.5958,3.4338,3.3565,3.4069,3.5452,3.5062,3.5303,3.5132,3.4418,3.4094,3.5837,3.5246,3.6045,3.5143,3.5572,3.6228,3.6115,3.6461,3.6549,3.6343,3.5972,3.4745,3.5205,3.5475,3.5565,3.4967,3.4982,3.5205,3.4862,3.491,3.4455,3.3982,3.4224,3.4184,3.4142,3.5671,3.5055,3.4685,3.2991,3.3706,3.4769,3.4017,3.435,3.4654,3.4261,3.4152,3.4605,3.5258,3.5224,3.4243,3.5503,3.4742,3.5449],"open5_vol":4418.1,"days":14,"atr14":1.4485714285714295,"adv14":614630,"avg_range_pct14":9.282,"prev_close":14.59,"prev_high":15.0,"prev_low":14.23,"high_20d":22.33,"ref_5d_high":15.62,"ref_5d_low":13.44,"ref_5d_avg_high":14.863,"ref_5d_avg_low":13.798,"ref_5d_avg_range":1.065,"sr14":{"levels":[{"lo":13.44,"hi":13.7,"mid":13.575,"touches":4,"last_touch_days_ago":2},{"lo":14.16,"hi":14.48,"mid":14.3325,"touches":4,"last_touch_days_ago":0},{"lo":14.755,"hi":15.0,"mid":14.8775,"touches":2,"last_touch_days_ago":0},{"lo":15.62,"hi":15.76,"mid":15.69,"touches":2,"last_touch_days_ago":1},{"lo":16.01,"hi":16.32,"mid":16.16,"touches":3,"last_touch_days_ago":6},{"lo":16.465,"hi":16.645,"mid":16.555,"touches":2,"last_touch_days_ago":5},{"lo":17.035,"hi":17.09,"mid":17.0625,"touches":2,"last_touch_days_ago":7},{"lo":18.4,"hi":18.565,"mid":18.4825,"touches":2,"last_touch_days_ago":9},{"lo":19.11,"hi":19.4,"mid":19.2567,"touches":3,"last_touch_days_ago":10},{"lo":20.305,"hi":20.4,"mid":20.3517,"touches":3,"last_touch_days_ago":11}],"high":20.4,"low":13.44,"atr":1.4486,"sessions":14,"tol":0.3621}}