{"symbol":"CARS","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9853.4,364.6,544.1,165.5,430.9,586.1,469.4,308.2,469.6,222.1,256.4,355.6,450.9,677.3,702.2,364.0,261.9,723.1,650.1,427.2,348.6,1325.4,670.8,2106.9,348.1,693.9,287.7,709.1,559.8,1151.2,981.8,1528.4,1223.1,1171.7,1952.4,273.9,717.5,527.9,1205.9,2721.1,1063.7,826.1,952.2,589.8,362.4,826.5,844.5,989.1,370.1,293.6,743.7,475.6,1679.8,402.8,426.3,342.6,948.6,366.3,798.6,437.1,863.4,645.4,890.5,370.6,577.7,250.9,1153.6,779.9,534.3,712.6,445.5,1202.4,1014.1,390.4,1165.1,898.4,828.8,1516.4,1021.8,551.4,624.6,517.9,805.5,709.1,892.7,433.3,1027.7,870.9,730.7,504.8,789.8,1820.6,354.9,907.3,469.2,1080.4,1028.7,1404.6,474.1,776.5,930.0,728.6,2005.6,871.8,477.9,818.5,522.8,972.4,1350.1,507.7,720.2,470.7,1063.9,729.1,482.4,529.1,565.6,1077.1,696.5,877.1,1037.2,280.9,905.3,555.7,364.9,493.2,905.1,833.4,457.9,290.4,727.9,559.3,1226.9,417.3,613.8,247.0,709.6,769.5,514.0,412.2,741.1,591.6,286.1,491.6,663.5,484.6,830.4,473.0,1672.7,219.9,1355.6,766.3,644.4,1168.7,500.6,2667.4,894.6,1203.9,1809.4,493.4,393.1,673.0,584.1,783.5,361.9,1113.4,917.3,1037.3,592.9,803.9,1067.9,961.7,732.4,475.1,889.0,467.6,752.0,467.0,1273.4,247.9,466.5,573.7,1236.4,305.9,504.3,1126.4,519.1,810.1,532.1,2255.8,529.1,625.0,662.4,752.4,1528.1,1123.6,938.3,753.4,2231.8,1229.6,780.9,443.4,684.4,220.7,246.5,786.1,553.1,284.4,730.9,626.0,533.9,707.1,796.5,613.6,487.1,645.5,738.9,682.9,1447.4,885.4,534.6,869.2,763.0,1669.8,599.3,430.8,480.9,859.7,913.4,1621.4,971.9,380.9,1375.3,589.8,859.9,705.6,1030.4,604.0,673.5,671.4,913.9,832.2,802.0,583.4,268.5,458.1,778.1,737.8,455.0,381.6,701.6,725.4,788.4,286.0,719.1,262.1,371.2,585.9,149.3,598.8,324.9,417.6,1375.6,783.4,926.5,324.4,519.4,526.1,532.0,608.7,1389.6,1040.6,1799.4,509.6,670.4,488.5,1151.9,776.0,1130.1,1598.8,390.5,434.7,1502.3,2408.6,702.9,801.9,917.8,453.4,798.4,825.2,1188.9,927.1,748.1,611.6,581.0,417.8,671.7,886.6,438.1,472.9,879.4,1128.1,696.3,630.1,1087.6,1042.4,952.5,529.3,1377.6,862.1,682.4,731.9,1898.9,584.7,950.2,1096.9,799.2,780.1,984.4,779.1,578.6,1158.7,1340.9,936.1,1214.5,1160.0,1310.6,692.1,503.3,404.0,1143.4,1064.6,1334.1,716.7,677.4,563.1,1238.0,1225.1,1740.1,854.3,1197.4,718.4,869.9,631.8,825.6,695.0,1932.1,536.5,952.6,732.1,1111.2,335.6,1218.5,1208.4,2030.3,1608.5,867.9,1330.8,947.9,891.2,2009.4,980.6,1098.1,1021.6,1614.4,2767.2,3337.1,1681.4,947.9,2626.8,949.9,2167.1,2049.4,1241.9,3326.7,8427.8,2344.4,1685.9,2071.0,2734.9,3326.9,2376.4,2477.4,2643.1,3402.6,5855.9,7383.6,8180.2,12198.2,23955.7],"cum_vol":[9853.4,10218.0,10762.1,10927.6,11358.5,11944.6,12414.0,12722.2,13191.8,13413.9,13670.3,14025.9,14476.8,15154.1,15856.3,16220.3,16482.1,17205.3,17855.4,18282.6,18631.2,19956.6,20627.4,22734.3,23082.4,23776.2,24063.9,24773.0,25332.8,26484.0,27465.8,28994.2,30217.4,31389.1,33341.5,33615.4,34332.9,34860.8,36066.7,38787.9,39851.6,40677.7,41629.9,42219.7,42582.1,43408.6,44253.1,45242.3,45612.4,45905.9,46649.6,47125.3,48805.1,49207.9,49634.1,49976.8,50925.4,51291.7,52090.3,52527.4,53390.9,54036.3,54926.8,55297.4,55875.1,56126.1,57279.6,58059.6,58593.9,59306.5,59752.0,60954.4,61968.4,62358.8,63523.9,64422.4,65251.1,66767.6,67789.4,68340.8,68965.4,69483.2,70288.7,70997.8,71890.5,72323.8,73351.5,74222.4,74953.1,75457.9,76247.7,78068.3,78423.2,79330.5,79799.7,80880.1,81908.8,83313.4,83787.5,84564.0,85494.0,86222.6,88228.2,89100.0,89577.9,90396.4,90919.1,91891.5,93241.6,93749.4,94469.6,94940.3,96004.2,96733.3,97215.6,97744.7,98310.4,99387.4,100083.9,100961.1,101998.3,102279.1,103184.4,103740.1,104105.0,104598.2,105503.3,106336.6,106794.5,107084.9,107812.7,108372.0,109598.9,110016.1,110629.9,110876.9,111586.5,112356.0,112870.0,113282.2,114023.3,114614.9,114901.1,115392.7,116056.2,116540.9,117371.2,117844.2,119516.9,119736.8,121092.4,121858.6,122503.1,123671.8,124172.4,126839.9,127734.5,128938.4,130747.8,131241.2,131634.4,132307.4,132891.4,133674.9,134036.8,135150.1,136067.4,137104.7,137697.6,138501.4,139569.3,140531.0,141263.4,141738.4,142627.4,143095.1,143847.1,144314.1,145587.5,145835.4,146301.9,146875.6,148111.9,148417.9,148922.1,150048.6,150567.7,151377.8,151909.9,154165.7,154694.9,155319.9,155982.2,156734.6,158262.6,159386.3,160324.6,161077.9,163309.7,164539.4,165320.2,165763.6,166447.9,166668.6,166915.1,167701.3,168254.4,168538.9,169269.8,169895.8,170429.7,171136.8,171933.3,172546.9,173034.0,173679.5,174418.4,175101.3,176548.7,177434.1,177968.7,178837.9,179600.9,181270.7,181870.0,182300.8,182781.6,183641.4,184554.7,186176.1,187147.9,187528.9,188904.1,189493.9,190353.9,191059.5,192089.9,192693.9,193367.4,194038.7,194952.6,195784.8,196586.8,197170.2,197438.7,197896.8,198674.9,199412.6,199867.6,200249.3,200950.9,201676.3,202464.6,202750.6,203469.8,203731.9,204103.1,204689.0,204838.3,205437.1,205762.0,206179.6,207555.3,208338.7,209265.2,209589.6,210109.1,210635.1,211167.1,211775.9,213165.5,214206.1,216005.5,216515.1,217185.5,217674.0,218825.9,219601.9,220732.0,222330.8,222721.3,223156.0,224658.3,227066.9,227769.7,228571.6,229489.4,229942.8,230741.1,231566.4,232755.2,233682.3,234430.4,235042.0,235623.0,236040.8,236712.5,237599.1,238037.2,238510.1,239389.5,240517.6,241213.9,241844.0,242931.6,243974.0,244926.5,245455.8,246833.4,247695.6,248378.0,249109.9,251008.7,251593.4,252543.6,253640.5,254439.7,255219.9,256204.2,256983.3,257561.9,258720.6,260061.6,260997.7,262212.2,263372.2,264682.9,265374.9,265878.2,266282.2,267425.6,268490.2,269824.3,270541.0,271218.4,271781.5,273019.5,274244.6,275984.7,276839.0,278036.4,278754.7,279624.6,280256.4,281082.1,281777.1,283709.2,284245.7,285198.4,285930.5,287041.7,287377.4,288595.9,289804.3,291834.6,293443.1,294310.9,295641.7,296589.6,297480.9,299490.3,300470.9,301569.1,302590.7,304205.1,306972.4,310309.4,311990.8,312938.7,315565.5,316515.4,318682.6,320732.0,321973.9,325300.6,333728.4,336072.8,337758.6,339829.6,342564.6,345891.4,348267.8,350745.1,353388.2,356790.8,362646.6,370030.2,378210.4,390408.6,414364.4],"abs_move_pct":[0.4533,0.5421,0.4641,0.4973,0.5632,0.7603,0.7744,0.8054,0.8136,0.7476,0.8168,0.8934,0.9625,0.9039,0.9208,1.0238,1.007,1.0386,1.0427,0.9932,1.0117,1.0573,1.0977,1.1303,1.1082,1.0603,1.0349,1.0269,1.0344,1.0258,0.9972,1.0419,1.0009,0.931,1.0244,1.0258,1.071,1.1086,1.1526,1.1263,1.1526,1.176,1.2102,1.2004,1.1755,1.2097,1.1638,1.2091,1.2495,1.2534,1.2723,1.3076,1.2747,1.2729,1.2733,1.2822,1.2885,1.2881,1.3095,1.3238,1.3271,1.3695,1.3908,1.385,1.4346,1.4444,1.5045,1.5046,1.5368,1.5254,1.5539,1.5321,1.4957,1.523,1.5418,1.5952,1.6044,1.6728,1.6496,1.6061,1.6038,1.584,1.6116,1.628,1.6687,1.6821,1.6569,1.657,1.634,1.6753,1.6274,1.6731,1.6982,1.6913,1.7078,1.6575,1.6468,1.6348,1.6145,1.6101,1.5871,1.6191,1.7188,1.7538,1.7547,1.764,1.7762,1.8053,1.8255,1.8148,1.7957,1.8022,1.8018,1.8237,1.8089,1.8401,1.8463,1.8443,1.8268,1.8266,1.8665,1.8569,1.8407,1.8982,1.9049,1.8942,1.8805,1.9104,1.8883,1.9012,1.936,1.9139,1.8745,1.8942,1.8976,1.9088,1.9094,1.9517,1.9434,1.9465,1.9606,1.9579,1.9709,1.9795,1.9838,1.9534,1.9169,1.9122,1.9627,1.9568,1.9779,1.9388,1.9459,1.9848,1.9868,1.9551,1.915,1.9158,1.8989,1.8869,1.8739,1.8503,1.8444,1.8796,1.8848,1.8555,1.8007,1.7878,1.7734,1.8311,1.8184,1.8018,1.8293,1.8135,1.8106,1.825,1.8304,1.8277,1.8456,1.8417,1.8579,1.877,1.8582,1.871,1.8484,1.8619,1.8231,1.816,1.8161,1.8509,1.8826,1.8898,1.8924,1.929,1.9139,1.8849,1.8882,1.9165,1.9148,1.8831,1.8825,1.8638,1.8859,1.9032,1.9131,1.9158,1.8943,1.8881,1.8646,1.8733,1.8621,1.8689,1.8732,1.9183,1.9281,1.9534,1.9325,1.9346,1.9257,1.929,1.9384,1.8925,1.89,1.8652,1.8522,1.8956,1.8667,1.8183,1.8284,1.8106,1.8214,1.8206,1.8318,1.8415,1.8994,1.8933,1.9102,1.8913,1.887,1.8641,1.8445,1.8344,1.8439,1.8323,1.8226,1.8267,1.8099,1.7868,1.7692,1.7775,1.7518,1.7211,1.6945,1.7036,1.7044,1.6863,1.6992,1.6645,1.6675,1.6695,1.6627,1.6788,1.6442,1.6596,1.6612,1.6526,1.6184,1.5937,1.6002,1.6046,1.5373,1.559,1.5471,1.56,1.5325,1.5558,1.5799,1.604,1.5836,1.5556,1.6065,1.6122,1.6554,1.6919,1.6969,1.6924,1.7091,1.7273,1.727,1.7184,1.7192,1.6818,1.6942,1.6787,1.6999,1.7021,1.6775,1.6534,1.6594,1.6806,1.6644,1.6893,1.6793,1.6993,1.7392,1.713,1.7138,1.7741,1.7276,1.7035,1.7177,1.6967,1.7249,1.7461,1.7777,1.8247,1.8525,1.8145,1.8338,1.8227,1.8389,1.8032,1.8312,1.8065,1.8479,1.8474,1.8741,1.8654,1.864,1.9003,1.8887,1.9452,1.9839,1.9347,1.9506,2.0116,1.9614,1.9767,1.9394,1.9424,1.9901,1.9786,1.9911,1.9976,1.9955,1.9956,2.0183,2.0114,2.045,2.0648,2.0366,2.03,2.043,2.0355,2.023,1.9877,1.9738,1.9193,1.9,1.8723,1.8476,1.8124,1.8085,1.8341,1.7982,1.7893,1.8241,1.807,1.8263,1.8621,1.8918,1.911,1.8993,1.8944,1.8935,1.9893,1.9663,1.9343,1.9131,1.8912,1.8459,1.8403,1.8182,1.8224,1.8537,1.9256,1.898,1.9302,1.9921,2.0519],"open5_vol":11358.5,"days":14,"atr14":0.42321428571428604,"adv14":650210,"avg_range_pct14":3.687,"prev_close":10.27,"prev_high":10.6,"prev_low":10.26,"high_20d":12.37,"ref_5d_high":10.92,"ref_5d_low":10.26,"ref_5d_avg_high":10.708,"ref_5d_avg_low":10.379,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":10.26,"hi":10.305,"mid":10.2825,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":2},{"lo":10.54,"hi":10.61,"mid":10.588,"touches":5,"last_touch_days_ago":0},{"lo":10.77,"hi":10.82,"mid":10.795,"touches":2,"last_touch_days_ago":2},{"lo":11.21,"hi":11.29,"mid":11.25,"touches":2,"last_touch_days_ago":7},{"lo":11.38,"hi":11.485,"mid":11.445,"touches":3,"last_touch_days_ago":8},{"lo":11.52,"hi":11.56,"mid":11.5367,"touches":3,"last_touch_days_ago":7},{"lo":11.63,"hi":11.68,"mid":11.655,"touches":2,"last_touch_days_ago":6},{"lo":11.75,"hi":11.83,"mid":11.7767,"touches":3,"last_touch_days_ago":10}],"high":11.91,"low":10.11,"atr":0.4232,"sessions":14,"tol":0.1058}}