{"symbol":"CALY","for_date":"2026-10-01","built":"2026-09-30T16:35:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23454.1,2392.9,1672.4,876.5,1168.4,1412.1,2031.1,2030.8,2461.2,1711.4,4174.6,3174.2,2173.9,1944.9,1369.7,4350.8,2220.6,1202.6,1861.3,3616.6,3153.2,2476.6,2055.2,1351.7,1646.6,2215.1,3986.3,1880.1,1578.8,1661.8,2774.7,2400.5,3084.4,4076.5,1384.1,2270.1,3592.4,2299.9,1087.2,3261.6,2466.0,4513.2,5741.0,6680.4,3899.6,3463.1,2757.7,2041.3,2049.6,2542.1,1797.4,2217.3,2639.8,2072.9,2813.0,2570.1,1745.2,1596.0,3190.5,2273.0,2106.5,1190.6,1855.1,2501.0,1839.0,1765.6,2505.7,1593.7,2808.4,2549.2,2182.0,1474.3,1703.5,2831.9,2895.7,2460.1,2487.9,2607.3,2231.9,1614.1,3149.9,2354.6,2337.2,2043.4,1775.9,2041.6,1659.9,2009.5,2357.1,2815.6,2647.5,3811.3,1869.7,2811.5,1657.1,2236.3,3249.9,2034.0,2578.1,2200.5,2737.4,2433.2,2569.8,1077.6,2167.1,2517.4,1850.1,1807.2,2244.6,2058.2,3147.4,1956.8,1761.9,2962.9,2296.1,2446.4,1566.3,1514.3,3337.8,2029.6,3461.1,1822.4,4267.3,1857.9,2435.6,2462.9,2284.7,2149.4,1298.0,3730.0,2018.1,1978.2,6268.0,2255.7,3271.9,2010.6,2055.9,4045.4,1999.1,2404.9,2748.5,1606.3,1734.7,2058.4,2726.4,2130.9,5293.4,3011.4,2773.9,2245.7,3854.6,1912.6,2615.1,2480.1,3301.3,4223.9,2684.1,3346.0,2105.9,1575.9,2741.7,2440.8,1768.8,2536.3,2047.8,5248.3,5167.9,4091.0,3452.9,2983.1,16550.2,6673.2,8288.6,2238.8,4915.4,9291.2,1486.9,3237.4,1950.6,1925.0,1852.5,1959.4,2867.2,1597.9,2427.9,1595.9,1609.6,1605.1,1464.3,1028.4,1233.1,2188.5,1445.6,1531.4,1845.5,1670.0,1194.4,2156.4,2602.4,1669.0,3014.1,2495.2,5447.6,1907.9,2653.2,2440.1,2284.9,2219.6,6638.4,3244.6,3039.2,1731.6,2036.6,2124.1,3038.9,1471.1,2253.7,1511.4,1290.6,15509.2,2390.8,3580.1,1586.0,2797.5,5636.2,2430.9,3898.1,2438.2,4103.8,1432.6,10565.3,2738.6,5879.8,1867.6,1788.3,944.1,1482.2,1929.2,2268.8,3564.4,2338.4,1500.9,2406.5,1768.2,3332.6,1648.5,1671.6,2335.7,1666.9,1383.1,1531.1,2348.2,1918.7,2288.9,1885.7,2823.4,2587.7,2258.1,1798.4,2040.1,1336.2,3856.9,1588.8,1840.2,1982.7,1738.2,3299.6,2078.9,2027.4,1783.9,4081.4,2747.3,2826.0,2094.0,2427.4,1788.4,2039.1,2232.0,1514.9,2405.9,2499.3,1840.2,3343.6,3071.0,1933.4,3408.2,3402.1,2073.0,1969.0,2637.1,2646.5,2236.6,3485.4,1956.6,2073.4,2593.4,4036.6,1897.1,2511.9,2481.6,3812.3,3137.3,5134.4,2642.6,2686.7,6579.3,4570.4,2716.6,2274.9,3163.8,2530.1,5836.1,3797.4,2226.7,5300.9,2702.9,1561.8,4285.6,1626.9,2386.4,2304.5,1643.4,3337.5,3064.6,3598.5,2086.1,3331.7,1966.8,3003.2,2247.1,4192.0,4547.1,4874.7,3313.4,1990.2,3274.9,3903.7,2223.0,3952.7,4832.8,2955.7,2609.5,2830.1,5806.8,3259.0,2758.3,3107.5,3933.8,4325.1,4760.7,3764.7,4097.1,2794.3,5413.0,5857.8,3885.6,4064.9,3027.2,2300.6,6571.9,7940.4,5962.7,8074.6,6597.7,4512.5,9699.6,7913.4,5994.6,6505.4,8416.0,7475.0,8192.0,5639.0,6841.6,6163.9,10133.5,6840.1,8683.8,6718.7,11728.7,14572.4,11360.9,12411.8,21985.6,11539.4,21020.8,30294.4,32568.6,65722.2,76658.0],"cum_vol":[23454.1,25847.0,27519.4,28395.9,29564.3,30976.4,33007.5,35038.3,37499.5,39210.9,43385.4,46559.6,48733.5,50678.4,52048.1,56398.9,58619.6,59822.1,61683.4,65300.1,68453.3,70929.9,72985.1,74336.9,75983.5,78198.6,82184.9,84065.1,85643.9,87305.6,90080.4,92480.9,95565.3,99641.8,101025.9,103296.0,106888.4,109188.3,110275.5,113537.1,116003.1,120516.3,126257.3,132937.6,136837.3,140300.4,143058.1,145099.4,147149.1,149691.1,151488.6,153705.9,156345.6,158418.6,161231.6,163801.7,165546.9,167142.9,170333.4,172606.4,174712.9,175903.6,177758.7,180259.7,182098.7,183864.3,186370.0,187963.7,190772.1,193321.4,195503.4,196977.6,198681.1,201513.1,204408.8,206868.9,209356.8,211964.1,214195.9,215810.1,218959.9,221314.6,223651.8,225695.2,227471.1,229512.8,231172.7,233182.2,235539.3,238354.9,241002.4,244813.6,246683.4,249494.9,251152.0,253388.3,256638.2,258672.2,261250.4,263450.9,266188.2,268621.4,271191.2,272268.8,274435.9,276953.3,278803.4,280610.6,282855.2,284913.4,288060.8,290017.6,291779.5,294742.4,297038.5,299484.9,301051.2,302565.5,305903.3,307932.9,311394.0,313216.4,317483.7,319341.6,321777.2,324240.1,326524.8,328674.1,329972.1,333702.1,335720.2,337698.4,343966.4,346222.1,349494.0,351504.6,353560.6,357606.0,359605.1,362009.9,364758.4,366364.7,368099.4,370157.9,372884.3,375015.1,380308.6,383320.0,386093.9,388339.6,392194.2,394106.8,396721.9,399202.1,402503.4,406727.2,409411.4,412757.4,414863.2,416439.1,419180.8,421621.6,423390.4,425926.6,427974.4,433222.7,438390.6,442481.6,445934.5,448917.6,465467.9,472141.1,480429.7,482668.5,487583.9,496875.1,498362.0,501599.4,503550.1,505475.1,507327.6,509287.0,512154.2,513752.1,516180.0,517775.9,519385.5,520990.6,522454.9,523483.4,524716.5,526905.0,528350.6,529882.0,531727.5,533397.5,534591.9,536748.3,539350.7,541019.7,544033.8,546529.0,551976.6,553884.5,556537.7,558977.9,561262.8,563482.4,570120.8,573365.4,576404.6,578136.2,580172.8,582296.9,585335.9,586806.9,589060.6,590572.0,591862.6,607371.8,609762.6,613342.6,614928.6,617726.1,623362.4,625793.2,629691.4,632129.6,636233.4,637665.9,648231.2,650969.9,656849.6,658717.3,660505.6,661449.7,662931.9,664861.1,667129.9,670694.4,673032.7,674533.6,676940.1,678708.3,682040.9,683689.4,685361.0,687696.7,689363.6,690746.7,692277.9,694626.1,696544.8,698833.6,700719.4,703542.8,706130.5,708388.6,710187.0,712227.1,713563.4,717420.3,719009.1,720849.3,722832.0,724570.2,727869.8,729948.7,731976.1,733760.1,737841.4,740588.7,743414.7,745508.7,747936.1,749724.6,751763.7,753995.7,755510.6,757916.4,760415.7,762255.9,765599.6,768670.6,770604.0,774012.2,777414.4,779487.4,781456.4,784093.5,786740.0,788976.6,792462.0,794418.6,796492.0,799085.4,803121.9,805019.1,807531.0,810012.6,813824.9,816962.1,822096.6,824739.2,827425.9,834005.2,838575.6,841292.3,843567.2,846731.0,849261.1,855097.1,858894.6,861121.3,866422.2,869125.1,870686.9,874972.5,876599.4,878985.9,881290.4,882933.8,886271.3,889335.9,892934.4,895020.5,898352.2,900319.0,903322.2,905569.3,909761.3,914308.4,919183.1,922496.6,924486.8,927761.7,931665.4,933888.4,937841.1,942673.9,945629.6,948239.1,951069.2,956876.0,960135.0,962893.3,966000.8,969934.6,974259.6,979020.4,982785.1,986882.2,989676.5,995089.5,1000947.3,1004832.9,1008897.9,1011925.1,1014225.6,1020797.6,1028737.9,1034700.6,1042775.3,1049373.0,1053885.5,1063585.1,1071498.5,1077493.1,1083998.5,1092414.5,1099889.5,1108081.5,1113720.5,1120562.1,1126726.0,1136859.5,1143699.6,1152383.4,1159102.1,1170830.9,1185403.3,1196764.1,1209175.9,1231161.6,1242700.9,1263721.7,1294016.1,1326584.6,1392306.9,1468964.9],"abs_move_pct":[0.245,0.4266,0.4686,0.3512,0.3924,0.3926,0.4751,0.4669,0.4639,0.446,0.5189,0.5057,0.4856,0.5104,0.5408,0.5934,0.5599,0.5846,0.552,0.5594,0.5863,0.5956,0.614,0.6309,0.6516,0.6558,0.5787,0.5621,0.6153,0.5897,0.6328,0.6138,0.549,0.5168,0.5461,0.5837,0.6018,0.5883,0.5979,0.6008,0.6155,0.619,0.6576,0.618,0.5667,0.4998,0.4755,0.4516,0.4355,0.4167,0.4416,0.4829,0.4744,0.4937,0.519,0.4796,0.4936,0.5179,0.4892,0.4947,0.4599,0.4574,0.4782,0.4297,0.4275,0.4371,0.4351,0.4101,0.4094,0.4544,0.4717,0.4719,0.4641,0.4609,0.4267,0.4753,0.4774,0.4965,0.4924,0.5088,0.5188,0.531,0.5384,0.5367,0.5462,0.5461,0.5406,0.503,0.5143,0.5081,0.5254,0.5237,0.5132,0.5589,0.5551,0.5693,0.5527,0.5551,0.593,0.6173,0.6268,0.6207,0.6373,0.6388,0.6251,0.6187,0.6159,0.6205,0.6272,0.6075,0.6655,0.6483,0.6691,0.6476,0.6648,0.6623,0.6574,0.6614,0.6507,0.6849,0.6651,0.6199,0.5811,0.5931,0.5968,0.5798,0.5641,0.543,0.5584,0.5823,0.5579,0.5603,0.5709,0.5921,0.5938,0.5889,0.6015,0.5706,0.5812,0.6055,0.5954,0.622,0.6223,0.6366,0.6356,0.5974,0.6216,0.5883,0.5594,0.5694,0.5473,0.5671,0.6081,0.5938,0.567,0.5712,0.5699,0.5369,0.5344,0.5465,0.5611,0.5659,0.5875,0.5946,0.5912,0.5642,0.5005,0.4678,0.4646,0.4985,0.4885,0.4714,0.4842,0.5039,0.4464,0.4644,0.511,0.5177,0.5164,0.5293,0.5075,0.4954,0.5072,0.4923,0.4788,0.4731,0.4834,0.4969,0.4874,0.5087,0.4969,0.4971,0.5068,0.5018,0.5019,0.5094,0.501,0.5068,0.5277,0.5283,0.5426,0.5285,0.5426,0.5575,0.5621,0.5669,0.5361,0.5339,0.6138,0.5825,0.5553,0.5509,0.5608,0.5701,0.5536,0.5508,0.552,0.5405,0.5452,0.5571,0.5924,0.6117,0.599,0.5951,0.6004,0.5878,0.6021,0.5927,0.6142,0.5917,0.6208,0.6351,0.6438,0.6477,0.6332,0.6429,0.6438,0.6389,0.6417,0.6436,0.6035,0.5995,0.6423,0.6567,0.689,0.7011,0.7154,0.6984,0.6912,0.6909,0.6694,0.6695,0.6574,0.6627,0.6531,0.6476,0.6404,0.6474,0.6558,0.6867,0.6768,0.6631,0.6552,0.6575,0.641,0.6161,0.6042,0.6088,0.5873,0.5985,0.5784,0.6037,0.5945,0.626,0.5924,0.59,0.5805,0.6049,0.6127,0.6449,0.6656,0.6681,0.7061,0.6873,0.6945,0.6728,0.7033,0.711,0.6961,0.6964,0.7275,0.7108,0.7278,0.7467,0.7703,0.7707,0.7754,0.781,0.7653,0.765,0.7486,0.7823,0.7681,0.7704,0.7652,0.7914,0.7877,0.781,0.7495,0.7341,0.708,0.7084,0.7068,0.7195,0.7144,0.714,0.7306,0.7553,0.7648,0.7625,0.7597,0.7457,0.759,0.7507,0.7704,0.7597,0.7484,0.7648,0.7631,0.7702,0.7048,0.7316,0.7511,0.7662,0.7815,0.8018,0.8112,0.8082,0.8211,0.8372,0.8374,0.862,0.861,0.8862,0.8694,0.8572,0.8648,0.892,0.8499,0.8571,0.8616,0.8641,0.8774,0.8897,0.8986,0.9038,0.8877,0.8707,0.8804,0.8777,0.8489,0.8329,0.8289,0.8357,0.8094,0.826,0.8013,0.8243,0.8098,0.8072,0.8246,0.8319,0.8369,0.8322,0.8349,0.8298,0.8519,0.8548,0.8356,0.8615,0.8802,0.8765,0.8841,0.9303,0.9686,0.9596,0.9615,0.9225,0.9405,0.8929],"open5_vol":29564.3,"days":14,"atr14":0.37642857142857167,"adv14":2419950,"avg_range_pct14":2.43,"prev_close":14.09,"prev_high":14.39,"prev_low":14.06,"high_20d":16.085,"ref_5d_high":14.57,"ref_5d_low":14.06,"ref_5d_avg_high":14.49,"ref_5d_avg_low":14.159,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":14.06,"hi":14.115,"mid":14.0875,"touches":2,"last_touch_days_ago":0},{"lo":14.175,"hi":14.245,"mid":14.2067,"touches":3,"last_touch_days_ago":2},{"lo":14.39,"hi":14.43,"mid":14.41,"touches":3,"last_touch_days_ago":0},{"lo":14.505,"hi":14.585,"mid":14.549,"touches":5,"last_touch_days_ago":1},{"lo":14.68,"hi":14.74,"mid":14.7167,"touches":3,"last_touch_days_ago":5},{"lo":14.885,"hi":14.93,"mid":14.9075,"touches":2,"last_touch_days_ago":7},{"lo":15.14,"hi":15.18,"mid":15.1567,"touches":3,"last_touch_days_ago":6},{"lo":15.33,"hi":15.4,"mid":15.3562,"touches":4,"last_touch_days_ago":10}],"high":15.64,"low":14.06,"atr":0.3764,"sessions":14,"tol":0.0941}}