{"symbol":"CAL","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12590.1,114.5,442.0,141.3,417.4,257.1,826.4,827.4,481.0,679.9,602.9,428.6,384.4,730.0,694.8,665.1,144.9,375.5,595.2,491.4,1540.5,662.9,777.9,448.0,625.1,382.6,1268.9,575.5,763.8,532.6,1188.1,368.1,333.7,714.5,1403.6,727.1,249.7,911.4,1568.9,1052.4,721.9,707.6,596.4,1473.6,1137.9,1688.1,795.4,942.8,1330.0,357.0,1484.2,549.1,333.2,419.6,998.3,677.1,652.8,514.1,755.9,921.4,572.6,549.2,602.9,894.4,692.1,609.1,948.7,302.7,835.5,781.4,356.1,648.1,340.3,469.4,141.2,501.2,566.5,737.4,834.5,1221.4,1160.1,788.1,917.9,537.7,487.6,589.6,398.5,180.1,187.6,911.2,1376.9,441.9,548.4,490.8,397.8,668.5,1099.6,450.9,709.1,344.7,654.4,697.3,780.6,487.3,306.9,705.0,468.9,290.5,294.6,503.4,940.1,108.5,684.8,782.1,174.2,397.6,275.6,372.7,245.4,515.9,629.5,685.8,738.5,451.4,741.9,340.0,447.4,387.1,266.1,370.8,434.4,519.4,683.6,1096.0,423.6,379.3,146.3,1002.4,687.4,103.4,504.3,412.2,211.6,642.4,716.9,384.3,423.6,320.4,492.6,796.9,1067.8,673.5,1261.4,2616.4,802.8,496.7,1731.2,515.4,1321.9,679.4,795.6,1189.5,561.9,449.4,429.0,577.9,809.0,455.4,1833.2,1108.1,1985.4,645.9,753.6,797.5,647.3,442.4,505.7,209.2,689.9,769.4,294.7,498.8,403.1,730.6,551.6,631.0,591.5,504.5,459.2,440.7,987.6,357.6,971.0,358.4,325.9,595.8,741.2,1260.8,875.0,1083.6,558.9,432.6,385.9,304.4,1207.5,430.2,412.3,265.4,344.6,452.0,388.4,232.3,1094.5,453.1,829.9,1372.2,616.3,553.6,3586.3,286.2,1133.2,1592.1,311.0,629.4,451.1,662.8,1463.9,923.1,456.3,690.6,522.4,928.9,471.0,931.6,439.4,241.1,595.9,831.1,796.8,567.2,601.2,1073.4,634.6,551.1,695.4,751.6,415.9,318.8,582.0,719.9,421.6,364.9,813.9,672.2,2095.3,886.9,506.6,591.7,954.6,716.1,634.5,553.9,1091.4,337.4,352.6,980.2,679.1,751.0,661.9,940.1,1281.8,642.1,494.3,452.7,1547.9,679.9,1618.5,658.1,739.7,877.4,550.4,440.6,327.4,549.4,354.5,964.4,520.9,264.6,366.5,571.4,838.6,599.1,348.0,402.4,593.2,738.7,749.7,617.4,659.4,351.6,938.0,838.6,505.9,580.6,1127.9,1590.5,483.2,356.4,647.3,565.8,330.3,913.9,832.1,604.4,1027.1,607.6,778.7,829.5,478.9,355.4,1072.9,483.9,703.6,1103.9,351.0,476.4,1162.7,763.0,1163.1,773.0,620.1,1035.8,755.6,369.8,700.0,256.2,394.5,1090.9,760.0,1508.5,1109.8,560.9,594.7,1302.2,1120.1,774.9,521.5,1598.1,1119.4,590.3,1337.8,1775.2,1400.2,1215.0,995.5,1080.6,929.8,1338.9,1028.6,1273.4,1098.9,1081.1,1242.4,1417.9,1635.4,1425.1,832.9,1823.0,859.9,948.5,1124.8,1773.0,1628.5,1939.3,1906.4,4389.7,1673.9,1541.9,2465.2,1599.6,2993.6,2561.7,2626.1,3002.8,2870.1,6949.6,6285.6,11205.7,16358.9,23059.7],"cum_vol":[12590.1,12704.6,13146.6,13287.9,13705.4,13962.5,14788.9,15616.4,16097.4,16777.3,17380.1,17808.8,18193.1,18923.1,19617.9,20283.0,20427.9,20803.4,21398.6,21890.1,23430.6,24093.4,24871.4,25319.4,25944.5,26327.1,27596.0,28171.5,28935.3,29467.9,30656.1,31024.1,31357.9,32072.4,33475.9,34203.0,34452.7,35364.1,36932.9,37985.3,38707.2,39414.8,40011.1,41484.7,42622.6,44310.8,45106.2,46049.0,47379.0,47736.0,49220.2,49769.4,50102.6,50522.1,51520.4,52197.5,52850.3,53364.4,54120.2,55041.6,55614.2,56163.4,56766.4,57660.8,58352.9,58962.0,59910.7,60213.4,61048.9,61830.3,62186.4,62834.5,63174.8,63644.2,63785.4,64286.6,64853.1,65590.5,66425.0,67646.4,68806.6,69594.6,70512.5,71050.2,71537.9,72127.5,72526.0,72706.1,72893.8,73805.0,75181.9,75623.9,76172.2,76663.0,77060.8,77729.3,78828.9,79279.8,79988.9,80333.6,80988.0,81685.3,82465.9,82953.1,83260.0,83965.0,84433.9,84724.4,85018.9,85522.3,86462.4,86570.9,87255.6,88037.7,88211.9,88609.5,88885.1,89257.8,89503.2,90019.1,90648.6,91334.4,92072.9,92524.4,93266.3,93606.3,94053.7,94440.8,94706.9,95077.6,95512.1,96031.4,96715.1,97811.1,98234.7,98614.0,98760.3,99762.6,100450.0,100553.4,101057.7,101469.9,101681.6,102323.9,103040.8,103425.1,103848.6,104169.0,104661.6,105458.5,106526.3,107199.8,108461.1,111077.5,111880.3,112377.0,114108.2,114623.6,115945.4,116624.8,117420.4,118609.9,119171.9,119621.2,120050.2,120628.1,121437.1,121892.4,123725.6,124833.8,126819.2,127465.1,128218.8,129016.3,129663.6,130106.0,130611.7,130820.9,131510.8,132280.2,132574.9,133073.7,133476.8,134207.4,134758.9,135389.9,135981.4,136485.9,136945.1,137385.9,138373.5,138731.1,139702.1,140060.5,140386.4,140982.1,141723.4,142984.1,143859.1,144942.8,145501.7,145934.3,146320.1,146624.5,147832.0,148262.2,148674.5,148939.9,149284.4,149736.4,150124.9,150357.1,151451.6,151904.8,152734.7,154106.9,154723.2,155276.9,158863.1,159149.4,160282.6,161874.6,162185.6,162815.0,163266.1,163928.9,165392.7,166315.9,166772.1,167462.7,167985.1,168914.1,169385.1,170316.7,170756.1,170997.2,171593.1,172424.1,173220.9,173788.1,174389.4,175462.7,176097.3,176648.4,177343.9,178095.5,178511.4,178830.1,179412.1,180132.0,180553.6,180918.5,181732.4,182404.6,184499.9,185386.8,185893.4,186485.1,187439.6,188155.7,188790.2,189344.1,190435.5,190772.9,191125.5,192105.7,192784.8,193535.8,194197.6,195137.8,196419.6,197061.6,197555.9,198008.6,199556.5,200236.4,201854.9,202513.1,203252.8,204130.1,204680.6,205121.2,205448.6,205997.9,206352.4,207316.8,207837.7,208102.4,208468.9,209040.3,209878.9,210477.9,210825.9,211228.4,211821.6,212560.3,213310.0,213927.4,214586.7,214938.4,215876.4,216715.0,217220.9,217801.5,218929.4,220519.9,221003.1,221359.6,222006.9,222572.6,222902.9,223816.8,224648.9,225253.4,226280.4,226888.0,227666.7,228496.2,228975.1,229330.5,230403.4,230887.3,231590.9,232694.7,233045.7,233522.1,234684.8,235447.8,236610.9,237383.9,238004.0,239039.8,239795.4,240165.1,240865.1,241121.4,241515.9,242606.7,243366.7,244875.2,245985.0,246545.9,247140.6,248442.9,249563.0,250337.9,250859.4,252457.5,253576.9,254167.2,255505.0,257280.2,258680.4,259895.4,260890.9,261971.6,262901.4,264240.3,265268.9,266542.3,267641.1,268722.3,269964.6,271382.5,273017.9,274443.1,275276.0,277099.0,277958.9,278907.4,280032.2,281805.2,283433.7,285373.0,287279.4,291669.1,293342.9,294884.8,297350.0,298949.6,301943.2,304504.9,307131.1,310133.9,313003.9,319953.5,326239.1,337444.9,353803.7,376863.4],"abs_move_pct":[0.546,0.6519,0.6656,0.6682,0.7127,0.6947,0.7075,0.8621,0.7945,0.8886,0.9874,1.1038,1.1672,1.162,1.2339,1.1924,1.2389,1.3358,1.316,1.3964,1.404,1.448,1.4926,1.5247,1.5171,1.5328,1.4742,1.55,1.6605,1.746,1.7303,1.7401,1.7211,1.6632,1.6814,1.6103,1.6035,1.5441,1.5348,1.4955,1.5807,1.4662,1.5041,1.4205,1.3635,1.3018,1.2272,1.231,1.324,1.3276,1.3962,1.4384,1.4119,1.4432,1.3881,1.4283,1.4604,1.4238,1.4781,1.5355,1.566,1.5698,1.6309,1.5957,1.5896,1.4993,1.5181,1.5356,1.5242,1.5654,1.5917,1.6159,1.5887,1.634,1.5935,1.5439,1.5677,1.5541,1.6264,1.654,1.5654,1.524,1.5305,1.5367,1.5597,1.5366,1.5691,1.5805,1.5604,1.5505,1.4396,1.4782,1.4431,1.4756,1.4875,1.5072,1.5307,1.5338,1.5656,1.5227,1.4907,1.4934,1.5357,1.5148,1.5098,1.4984,1.488,1.4995,1.511,1.4674,1.4876,1.4893,1.5122,1.5323,1.5501,1.5786,1.5469,1.5638,1.5092,1.4746,1.4793,1.4619,1.4879,1.5046,1.5037,1.4547,1.4232,1.4459,1.4632,1.4405,1.4113,1.4004,1.4583,1.4699,1.4868,1.484,1.4694,1.5109,1.5424,1.5308,1.5239,1.5331,1.5212,1.5076,1.565,1.5606,1.5955,1.5574,1.6373,1.6362,1.7019,1.6976,1.7483,1.7939,1.8083,1.7589,1.7002,1.7443,1.7472,1.771,1.7405,1.7377,1.7388,1.7747,1.7936,1.7679,1.8919,1.898,1.9683,1.9404,1.9867,1.9653,1.9246,1.9156,1.8872,1.8788,1.9454,1.9598,1.9593,1.9602,1.9341,1.9548,1.9463,1.9608,1.9301,1.9654,1.9877,2.0045,1.9797,2.0109,2.0289,2.019,2.0243,1.9981,1.9678,1.9931,1.9788,2.0373,2.032,2.0534,2.0591,2.0852,2.0993,2.1049,2.0874,2.0975,2.1064,2.1036,2.1327,2.1615,2.1488,2.1947,2.1378,2.1465,2.1468,2.1433,2.1519,2.1664,2.1405,2.1832,2.1484,2.2211,2.2147,2.197,2.2022,2.1652,2.1709,2.1679,2.1826,2.16,2.1339,2.1051,2.1132,2.1342,2.1295,2.1145,2.117,2.1293,2.1311,2.149,2.1614,2.1482,2.0821,2.0487,2.066,2.0614,2.032,2.0173,2.0287,2.0343,2.0432,2.0401,2.0464,2.0322,1.9653,1.9567,1.9626,1.9368,1.9602,1.9988,1.9815,1.9871,2.0595,2.0273,2.0189,2.039,2.0707,2.1029,2.1254,2.1273,2.0759,2.0364,2.0097,2.0056,1.9976,1.9979,1.9629,1.9479,1.972,1.9716,1.9862,2.0032,1.9975,2.0295,2.0205,2.0263,2.0409,2.0494,2.0525,2.0639,2.0029,1.9827,2.0089,2.0316,2.0519,2.0493,2.063,2.0314,2.0264,2.0006,2.0039,2.0299,2.009,1.9864,1.9601,1.9563,1.9562,1.9479,1.9653,1.9502,1.9322,1.8991,1.8985,1.953,1.9471,1.9587,1.956,1.9532,1.968,1.982,1.9865,1.9885,2.0052,2.0246,2.0431,2.055,2.0308,2.0612,2.0438,2.061,2.0524,2.0619,2.076,2.0501,2.0273,2.0476,2.0634,2.0625,2.069,2.0753,2.0405,2.0234,2.0435,2.026,2.0028,2.0028,2.0146,2.018,1.9915,1.9858,2.0031,1.9772,1.9939,1.9722,2.0067,2.0596,2.0943,2.1062,2.0915,2.0419,2.0421,2.0874,2.126,2.1547,2.1562,2.1128,2.113,2.081,2.0868,2.0404,2.0291,2.0785,2.1105,2.1354,2.11,2.1175,2.0972,2.0687,2.0692,2.0385,2.0055,1.9866,1.9973,1.9852,1.941,1.9533,1.988,1.9428,1.9358,2.0222],"open5_vol":13705.4,"days":14,"atr14":0.5692857142857142,"adv14":548456,"avg_range_pct14":4.352,"prev_close":12.18,"prev_high":12.63,"prev_low":11.93,"high_20d":13.95,"ref_5d_high":12.77,"ref_5d_low":11.93,"ref_5d_avg_high":12.67,"ref_5d_avg_low":12.183,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":11.58,"hi":11.65,"mid":11.615,"touches":2,"last_touch_days_ago":7},{"lo":11.93,"hi":12.0,"mid":11.96,"touches":3,"last_touch_days_ago":0},{"lo":12.1,"hi":12.24,"mid":12.1733,"touches":6,"last_touch_days_ago":3},{"lo":12.25,"hi":12.31,"mid":12.2758,"touches":6,"last_touch_days_ago":1},{"lo":12.52,"hi":12.63,"mid":12.575,"touches":4,"last_touch_days_ago":0},{"lo":12.67,"hi":12.81,"mid":12.752,"touches":5,"last_touch_days_ago":1}],"high":13.085,"low":11.58,"atr":0.5693,"sessions":14,"tol":0.1423}}