{"symbol":"CAG","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[151217.0,23722.4,19784.4,25238.2,29953.8,26179.6,21809.2,22601.1,16792.9,10857.3,16669.5,11155.4,28457.7,14164.5,12673.8,28074.0,21662.8,18569.7,17244.2,28844.8,24659.2,16992.2,14610.1,17113.5,16995.3,25172.6,26107.5,32466.4,12215.2,18627.9,29552.4,27843.5,18372.4,26585.6,22402.4,23772.7,32241.6,22034.6,26075.9,34611.5,28707.5,37710.1,41244.1,36666.9,30604.8,26415.6,36217.2,23071.4,30913.5,18223.9,26510.1,20194.9,24436.9,16211.0,20655.2,27923.6,17030.6,20782.2,24062.6,24405.7,40090.6,33729.5,18855.0,21414.8,25420.5,26995.7,23869.4,21436.4,16291.5,15588.2,23069.4,27091.3,24304.6,24081.9,33007.6,16778.0,29722.4,29885.8,26072.0,16781.0,37616.6,26030.8,20138.6,32786.1,26628.3,22928.6,20191.4,25534.3,18830.2,28488.2,24362.6,33226.6,40019.6,23530.3,36324.4,33605.4,23705.1,39042.0,23130.3,26927.7,28907.6,30505.3,21087.4,28486.1,21718.6,21344.1,33722.7,24575.1,23992.5,19355.1,22015.4,24711.6,20480.6,20528.8,26127.5,18300.8,26935.1,25681.3,27575.2,22503.5,27680.4,24499.6,29971.9,46656.7,23858.9,25602.5,25149.6,19332.2,24370.4,15756.2,18186.9,21431.6,20685.9,17314.4,22679.5,24209.5,23188.4,19131.2,20200.1,14271.6,18083.9,21138.8,21284.6,23647.4,22198.3,17566.4,25008.9,14525.0,29120.4,28393.5,27571.0,15655.8,23042.9,20097.8,19025.2,24133.6,19413.9,28110.2,15528.6,13939.2,16857.6,25720.5,24164.6,19122.4,16319.9,30823.3,40391.6,30989.4,30490.2,26620.2,28469.4,32315.1,36224.9,27378.4,29968.5,20913.0,21469.1,19185.9,21675.8,19897.0,35336.5,33298.1,16955.4,16845.8,26302.3,20422.7,30693.4,26726.9,23383.6,22219.0,17817.3,23644.9,15755.5,27496.2,32822.0,32604.9,19453.2,18395.6,22516.9,21006.6,14529.1,14210.8,14333.7,29825.2,14550.0,19286.7,11674.5,20196.0,18424.7,22723.1,20472.7,25234.3,25516.0,22616.7,26271.6,20421.0,17987.8,21390.9,17717.9,20284.3,31661.0,42212.4,22200.3,19247.6,21300.2,22194.1,16108.0,19558.9,14561.4,19160.2,19899.1,15100.6,20013.3,17709.2,24646.3,16023.7,18711.4,18105.5,13856.7,14093.4,33418.2,30266.9,15515.0,27968.6,25031.6,16317.3,22127.7,14727.1,16167.7,23954.6,24592.3,16761.7,20338.9,9716.6,24693.4,35301.4,20748.6,19217.5,20051.4,19288.6,15758.9,12662.4,22864.4,15977.1,15035.6,23960.3,15096.4,18762.9,12463.8,12523.1,30234.9,25599.1,44763.9,28182.9,25931.8,24149.6,20003.1,26016.9,28899.4,25875.8,18405.6,24679.1,18900.5,25051.3,17419.9,22633.8,39888.6,24296.6,14618.6,66580.1,25827.6,26772.8,26391.8,19636.2,18299.4,45484.1,28714.0,20321.4,20583.1,42189.8,21273.1,23389.4,23749.1,18315.1,20319.7,24547.4,35696.4,27307.6,28058.8,17996.9,22651.4,27519.7,23901.2,23441.6,27021.0,21444.1,31374.6,19112.3,23739.1,21140.4,27503.7,24259.6,51888.6,31426.8,23869.5,26923.1,29636.4,22316.8,30360.9,24890.2,30783.9,20823.1,29267.6,23511.8,27852.4,19981.2,24739.4,24633.4,37092.2,37523.9,27215.6,26163.0,23770.8,25076.8,34887.1,24659.9,26075.8,32792.8,42420.6,35810.3,27225.4,37307.6,29534.3,41984.9,32030.9,38952.2,28409.2,35517.2,74190.9,44176.4,43081.7,39694.0,42506.7,35401.7,59302.6,37842.9,37005.1,42028.9,50432.9,37534.4,42571.8,43563.9,34981.6,45615.1,49435.3,55650.2,40810.0,47721.9,82750.8,86493.9,90375.4,74052.4,80218.1,80412.1,85237.5,131645.8,147390.7,171160.6,347555.5,485729.6],"cum_vol":[151217.0,174939.4,194723.9,219962.1,249915.9,276095.5,297904.7,320505.9,337298.8,348156.1,364825.6,375980.9,404438.6,418603.1,431276.9,459350.9,481013.7,499583.4,516827.6,545672.4,570331.6,587323.9,601933.9,619047.4,636042.7,661215.3,687322.8,719789.1,732004.4,750632.2,780184.6,808028.1,826400.5,852986.1,875388.5,899161.2,931402.8,953437.4,979513.3,1014124.8,1042832.3,1080542.4,1121786.4,1158453.4,1189058.1,1215473.8,1251691.0,1274762.4,1305675.9,1323899.8,1350409.9,1370604.7,1395041.6,1411252.6,1431907.9,1459831.5,1476862.1,1497644.3,1521706.9,1546112.6,1586203.3,1619932.8,1638787.8,1660202.6,1685623.1,1712618.8,1736488.2,1757924.6,1774216.1,1789804.3,1812873.7,1839965.0,1864269.6,1888351.5,1921359.1,1938137.1,1967859.5,1997745.3,2023817.3,2040598.3,2078214.9,2104245.7,2124384.4,2157170.4,2183798.7,2206727.3,2226918.6,2252452.9,2271283.1,2299771.4,2324133.9,2357360.5,2397380.1,2420910.4,2457234.7,2490840.1,2514545.2,2553587.2,2576717.5,2603645.2,2632552.8,2663058.1,2684145.5,2712631.6,2734350.2,2755694.4,2789417.1,2813992.1,2837984.6,2857339.7,2879355.1,2904066.8,2924547.4,2945076.1,2971203.6,2989504.4,3016439.6,3042120.9,3069696.1,3092199.6,3119879.9,3144379.5,3174351.4,3221008.1,3244867.0,3270469.5,3295619.1,3314951.3,3339321.7,3355077.9,3373264.8,3394696.4,3415382.2,3432696.6,3455376.1,3479585.6,3502774.0,3521905.2,3542105.3,3556376.9,3574460.7,3595599.5,3616884.1,3640531.4,3662729.7,3680296.1,3705304.9,3719829.9,3748950.4,3777343.9,3804914.9,3820570.6,3843613.5,3863711.3,3882736.5,3906870.1,3926284.1,3954394.3,3969922.9,3983862.1,4000719.8,4026440.3,4050604.9,4069727.2,4086047.1,4116870.4,4157261.9,4188251.4,4218741.6,4245361.8,4273831.1,4306146.2,4342371.1,4369749.5,4399718.0,4420631.0,4442100.1,4461286.0,4482961.8,4502858.8,4538195.3,4571493.4,4588448.8,4605294.6,4631596.9,4652019.6,4682713.0,4709439.9,4732823.5,4755042.5,4772859.8,4796504.7,4812260.2,4839756.4,4872578.4,4905183.3,4924636.5,4943032.1,4965548.9,4986555.5,5001084.6,5015295.4,5029629.1,5059454.3,5074004.3,5093291.0,5104965.5,5125161.5,5143586.2,5166309.4,5186782.1,5212016.4,5237532.4,5260149.1,5286420.7,5306841.7,5324829.5,5346220.4,5363938.3,5384222.6,5415883.6,5458095.9,5480296.2,5499543.8,5520844.0,5543038.1,5559146.1,5578705.0,5593266.4,5612426.6,5632325.8,5647426.4,5667439.6,5685148.9,5709795.1,5725818.9,5744530.3,5762635.8,5776492.5,5790585.9,5824004.1,5854270.9,5869785.9,5897754.5,5922786.1,5939103.4,5961231.1,5975958.1,5992125.9,6016080.4,6040672.7,6057434.4,6077773.3,6087489.9,6112183.4,6147484.8,6168233.4,6187450.9,6207502.3,6226790.9,6242549.8,6255212.2,6278076.6,6294053.6,6309089.3,6333049.6,6348145.9,6366908.8,6379372.6,6391895.6,6422130.5,6447729.6,6492493.5,6520676.4,6546608.1,6570757.8,6590760.9,6616777.8,6645677.1,6671552.9,6689958.5,6714637.6,6733538.1,6758589.4,6776009.2,6798643.0,6838531.6,6862828.2,6877446.8,6944026.9,6969854.4,6996627.2,7023019.0,7042655.2,7060954.6,7106438.7,7135152.7,7155474.1,7176057.2,7218247.0,7239520.1,7262909.6,7286658.7,7304973.8,7325293.5,7349840.9,7385537.3,7412844.9,7440903.6,7458900.5,7481551.9,7509071.6,7532972.8,7556414.4,7583435.4,7604879.6,7636254.2,7655366.5,7679105.6,7700245.9,7727749.6,7752009.2,7803897.8,7835324.6,7859194.1,7886117.1,7915753.6,7938070.4,7968431.2,7993321.4,8024105.4,8044928.4,8074196.1,8097707.9,8125560.2,8145541.4,8170280.9,8194914.2,8232006.4,8269530.3,8296745.9,8322908.9,8346679.7,8371756.5,8406643.6,8431303.6,8457379.4,8490172.1,8532592.8,8568403.1,8595628.5,8632936.1,8662470.4,8704455.3,8736486.1,8775438.4,8803847.6,8839364.8,8913555.7,8957732.1,9000813.8,9040507.8,9083014.5,9118416.2,9177718.9,9215561.8,9252566.9,9294595.8,9345028.7,9382563.1,9425134.9,9468698.8,9503680.4,9549295.5,9598730.8,9654381.0,9695191.0,9742912.9,9825663.7,9912157.6,10002532.9,10076585.3,10156803.4,10237215.6,10322453.1,10454098.9,10601489.6,10772650.2,11120205.7,11605935.3],"abs_move_pct":[0.3572,0.3721,0.4015,0.4963,0.5582,0.4945,0.467,0.4955,0.535,0.5239,0.5134,0.4874,0.5164,0.5123,0.4754,0.5831,0.5897,0.5684,0.6338,0.6091,0.6568,0.6862,0.6498,0.631,0.6382,0.5974,0.6019,0.5247,0.5115,0.4645,0.5258,0.5503,0.616,0.6359,0.6161,0.6957,0.6785,0.681,0.7134,0.8659,0.8676,0.8407,0.8399,0.851,0.8167,0.8132,0.82,0.8046,0.8658,0.8297,0.8646,0.7947,0.8672,0.828,0.8364,0.8677,0.8383,0.8438,0.8899,0.8785,0.897,0.9262,0.9861,1.0134,0.9883,0.9837,0.9832,0.9792,0.9834,1.0269,1.0385,1.0501,1.0271,1.0251,1.0038,0.9827,0.948,0.9504,0.9875,1.0335,1.1007,1.0665,1.1106,1.1606,1.1337,1.1269,1.1039,1.1267,1.1315,1.1411,1.1533,1.1792,1.1878,1.1893,1.2404,1.2491,1.2194,1.2042,1.1845,1.1965,1.2118,1.241,1.1971,1.1217,1.1501,1.1823,1.1852,1.1745,1.1907,1.1879,1.1828,1.1694,1.1962,1.1484,1.1918,1.2046,1.2138,1.1908,1.1703,1.2003,1.1834,1.1961,1.1847,1.2161,1.207,1.1804,1.1885,1.2112,1.2329,1.2166,1.2437,1.248,1.2689,1.3008,1.3131,1.2856,1.2655,1.2818,1.2471,1.2445,1.2404,1.2627,1.2497,1.2724,1.2457,1.2414,1.2475,1.2899,1.2466,1.2227,1.2161,1.2297,1.248,1.2606,1.2708,1.253,1.2471,1.2368,1.2577,1.2499,1.221,1.2429,1.2558,1.2978,1.2717,1.2502,1.1708,1.1698,1.1908,1.1973,1.1305,1.1426,1.0955,1.1129,1.0945,1.1039,1.1012,1.0738,1.0264,0.9851,0.9604,0.975,0.9744,0.9805,0.9905,0.9678,0.9975,0.9766,0.9532,0.9177,0.9146,0.9244,0.9588,1.0254,1.0141,1.0243,1.0685,1.0713,1.0656,1.0619,1.0502,1.047,1.0511,1.0553,1.0666,1.0732,1.0673,1.0577,1.0607,1.0586,1.0395,1.061,1.0423,1.0408,1.0584,1.0395,1.0152,1.045,0.995,0.9923,1.0516,1.014,1.0735,1.0759,1.0404,1.0656,1.076,1.0774,1.1002,1.0854,1.104,1.0725,1.0785,1.096,1.1386,1.1401,1.1455,1.1545,1.165,1.1641,1.1642,1.1694,1.2065,1.2066,1.2194,1.2359,1.2296,1.2518,1.2592,1.272,1.2824,1.2752,1.2553,1.2519,1.2575,1.2523,1.2565,1.2656,1.2532,1.2552,1.2461,1.2622,1.2917,1.3035,1.2816,1.2858,1.2586,1.2384,1.2293,1.219,1.2077,1.2418,1.2253,1.2343,1.1985,1.2206,1.2186,1.2248,1.2464,1.2491,1.2541,1.2612,1.2652,1.2556,1.2579,1.2908,1.2726,1.2787,1.2865,1.3029,1.2649,1.2562,1.2426,1.252,1.2425,1.2538,1.249,1.2453,1.2403,1.257,1.2602,1.2651,1.2757,1.2733,1.2876,1.2594,1.2866,1.2937,1.272,1.2738,1.2951,1.2981,1.3191,1.3514,1.3436,1.3687,1.366,1.3656,1.3483,1.3244,1.3436,1.3324,1.3184,1.3003,1.2918,1.3091,1.3132,1.3199,1.3147,1.2833,1.3162,1.321,1.3425,1.3579,1.407,1.4097,1.4267,1.4243,1.4196,1.4196,1.4007,1.3962,1.4098,1.3981,1.4015,1.416,1.3932,1.3892,1.3373,1.3066,1.2988,1.2824,1.2627,1.2728,1.2279,1.1948,1.208,1.2013,1.2075,1.2075,1.2254,1.2605,1.2665,1.2587,1.2159,1.2202,1.2326,1.2315,1.2397,1.2374,1.2461,1.2287,1.2419,1.2575,1.2501,1.2756,1.2682,1.2873,1.2926,1.3382,1.3375,1.3229,1.3445,1.3223,1.369,1.4102,1.3777,1.3872,1.3328,1.255],"open5_vol":249915.9,"days":14,"atr14":0.42498571428571424,"adv14":14123442,"avg_range_pct14":2.908,"prev_close":13.44,"prev_high":14.31,"prev_low":13.27,"high_20d":16.365,"ref_5d_high":14.98,"ref_5d_low":13.27,"ref_5d_avg_high":14.534,"ref_5d_avg_low":14.025,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":14.22,"hi":14.31,"mid":14.2675,"touches":4,"last_touch_days_ago":0},{"lo":14.455,"hi":14.51,"mid":14.4825,"touches":2,"last_touch_days_ago":2},{"lo":14.61,"hi":14.69,"mid":14.64,"touches":3,"last_touch_days_ago":3},{"lo":14.7201,"hi":14.78,"mid":14.7434,"touches":3,"last_touch_days_ago":6},{"lo":14.87,"hi":14.96,"mid":14.92,"touches":3,"last_touch_days_ago":5},{"lo":14.98,"hi":15.08,"mid":15.03,"touches":5,"last_touch_days_ago":4},{"lo":15.135,"hi":15.21,"mid":15.1725,"touches":2,"last_touch_days_ago":7},{"lo":15.25,"hi":15.35,"mid":15.2983,"touches":3,"last_touch_days_ago":8}],"high":15.35,"low":13.27,"atr":0.425,"sessions":14,"tol":0.1062}}