{"symbol":"CABO","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4699.4,1088.8,1335.1,310.9,1299.5,1264.0,565.5,1087.6,952.1,1896.6,1436.4,456.6,249.9,1175.4,2549.1,1107.5,834.9,940.0,975.1,552.5,572.7,942.6,1029.6,1003.4,342.1,1205.2,1459.6,934.9,418.8,741.6,480.1,842.9,463.3,1100.5,2322.1,578.3,739.1,402.6,140.4,1092.7,1174.9,988.8,847.4,1072.3,585.1,820.4,583.1,907.6,795.0,665.2,1672.2,1064.2,1353.5,90.8,709.4,477.9,311.6,590.6,460.0,1578.4,1652.3,802.2,591.4,356.7,1373.3,759.1,196.9,490.4,369.3,782.6,108.0,295.7,473.5,623.6,380.9,437.6,828.6,714.1,281.1,369.4,628.1,420.5,300.0,289.9,1089.9,898.3,702.8,488.1,569.7,524.4,1074.7,884.0,458.9,632.1,713.6,665.9,1240.6,1213.1,1182.3,498.0,471.5,892.6,585.8,248.6,756.1,677.5,1051.3,1006.5,1211.1,661.7,1027.9,1503.6,865.9,1348.3,677.1,647.2,1379.6,262.1,431.2,1736.6,1130.3,1175.1,627.6,1107.1,430.1,276.9,426.6,1766.0,1612.2,185.2,506.8,577.7,411.6,377.3,407.4,1454.5,405.1,457.6,289.6,1085.5,341.0,300.9,637.4,754.0,333.6,1151.0,565.4,420.9,1143.4,407.1,1214.1,515.4,732.2,826.9,571.3,201.4,795.5,417.4,290.9,649.1,658.1,539.7,878.8,1262.8,615.1,733.1,1218.4,221.0,232.8,532.4,419.8,1781.8,463.1,258.3,152.4,359.9,480.0,221.8,733.4,198.5,405.8,643.4,795.4,1334.1,480.6,551.5,668.9,983.7,710.5,345.6,284.0,484.0,322.9,458.9,557.1,298.7,497.1,589.2,620.2,872.7,485.6,825.2,352.9,476.7,311.9,297.6,568.9,89.5,188.0,220.1,466.9,89.8,1247.1,356.8,700.7,330.9,214.1,573.3,179.1,570.6,3362.7,583.2,374.2,663.0,476.6,248.9,681.0,153.0,268.6,305.9,1626.6,307.4,233.5,160.2,292.4,111.8,255.4,302.4,446.9,569.0,393.3,721.9,490.7,311.6,1205.6,1174.2,1330.6,516.7,402.4,236.1,424.4,835.9,535.1,1383.1,916.1,455.0,735.3,814.5,326.9,1483.8,1271.7,294.9,542.1,486.1,386.2,139.4,412.4,325.4,129.1,80.6,445.1,673.9,569.0,250.6,412.1,297.8,224.6,603.3,170.0,307.1,576.9,258.5,344.4,850.4,627.0,1003.3,965.1,593.0,329.1,851.4,458.8,1321.1,624.6,383.1,368.5,199.4,852.0,431.5,483.2,314.4,615.3,281.6,431.2,555.8,1289.8,496.8,306.4,848.8,704.4,939.6,179.2,420.9,587.4,317.2,275.1,1766.2,1244.1,1474.5,1135.9,1433.3,974.8,752.1,1626.9,920.4,983.1,616.6,1773.6,959.4,1652.5,2453.9,1058.6,1237.7,851.6,888.5,1021.8,1006.1,1368.6,422.1,1041.9,589.9,1044.3,1088.6,1192.6,605.5,847.7,1409.2,876.4,677.9,1715.7,727.9,1246.5,1750.4,1673.4,803.8,862.8,1283.9,911.6,724.3,2266.1,1546.3,1373.5,2750.6,2954.9,1703.9,1651.4,1505.0,2789.0,705.6,1511.1,2192.1,1299.5,1412.1,1236.9,1029.6,1329.1,1385.2,2436.1,1592.6,1576.1,2341.0,5026.2,2234.9,2916.6,3335.4,2613.1,4927.2,4703.6,6152.2,4816.7,16901.9],"cum_vol":[4699.4,5788.2,7123.4,7434.2,8733.7,9997.7,10563.2,11650.9,12603.0,14499.6,15935.9,16392.5,16642.4,17817.7,20366.8,21474.3,22309.2,23249.2,24224.4,24776.9,25349.6,26292.1,27321.7,28325.1,28667.2,29872.4,31332.0,32266.9,32685.7,33427.4,33907.4,34750.3,35213.6,36314.1,38636.2,39214.5,39953.6,40356.2,40496.6,41589.4,42764.2,43753.0,44600.4,45672.6,46257.8,47078.1,47661.3,48568.9,49363.9,50029.1,51701.4,52765.6,54119.1,54209.9,54919.3,55397.1,55708.8,56299.4,56759.4,58337.7,59990.0,60792.2,61383.6,61740.3,63113.6,63872.7,64069.6,64560.1,64929.4,65711.9,65819.9,66115.6,66589.1,67212.8,67593.7,68031.4,68860.0,69574.1,69855.1,70224.5,70852.6,71273.1,71573.1,71863.0,72952.9,73851.1,74553.9,75042.1,75611.8,76136.2,77210.9,78094.9,78553.9,79185.9,79899.5,80565.4,81805.9,83019.1,84201.4,84699.4,85170.9,86063.5,86649.3,86897.9,87654.0,88331.5,89382.8,90389.3,91600.4,92262.1,93290.1,94793.6,95659.5,97007.8,97684.9,98332.1,99711.6,99973.8,100405.0,102141.6,103271.9,104447.0,105074.6,106181.8,106611.9,106888.7,107315.3,109081.3,110693.5,110878.7,111385.5,111963.2,112374.9,112752.1,113159.5,114614.0,115019.1,115476.7,115766.3,116851.8,117192.8,117493.7,118131.1,118885.1,119218.6,120369.6,120935.0,121355.9,122499.3,122906.4,124120.5,124635.9,125368.1,126195.0,126766.3,126967.6,127763.1,128180.5,128471.4,129120.6,129778.6,130318.4,131197.1,132459.9,133075.1,133808.2,135026.6,135247.6,135480.4,136012.7,136432.5,138214.3,138677.4,138935.7,139088.1,139448.1,139928.1,140149.9,140883.3,141081.8,141487.6,142131.0,142926.4,144260.5,144741.1,145292.6,145961.5,146945.2,147655.7,148001.3,148285.3,148769.3,149092.1,149551.0,150108.1,150406.9,150904.0,151493.2,152113.4,152986.1,153471.7,154296.9,154649.8,155126.5,155438.4,155735.9,156304.8,156394.3,156582.3,156802.4,157269.4,157359.1,158606.2,158963.0,159663.7,159994.6,160208.7,160782.0,160961.1,161531.7,164894.4,165477.6,165851.9,166514.9,166991.5,167240.4,167921.4,168074.4,168343.1,168648.9,170275.5,170582.9,170816.4,170976.6,171269.0,171380.8,171636.2,171938.6,172385.4,172954.4,173347.7,174069.6,174560.4,174872.0,176077.6,177251.9,178582.4,179099.1,179501.5,179737.6,180162.1,180998.0,181533.1,182916.2,183832.4,184287.4,185022.6,185837.1,186164.0,187647.8,188919.5,189214.4,189756.5,190242.6,190628.8,190768.1,191180.5,191505.9,191635.0,191715.6,192160.8,192834.7,193403.7,193654.4,194066.5,194364.3,194588.9,195192.1,195362.1,195669.3,196246.2,196504.7,196849.1,197699.4,198326.4,199329.7,200294.9,200887.9,201216.9,202068.3,202527.1,203848.1,204472.8,204855.9,205224.4,205423.8,206275.8,206707.3,207190.5,207504.9,208120.1,208401.7,208832.9,209388.7,210678.5,211175.3,211481.7,212330.5,213034.9,213974.4,214153.6,214574.5,215161.9,215479.1,215754.3,217520.5,218764.6,220239.1,221375.1,222808.4,223783.1,224535.2,226162.1,227082.4,228065.6,228682.1,230455.8,231415.1,233067.6,235521.6,236580.1,237817.9,238669.4,239557.9,240579.7,241585.8,242954.4,243376.5,244418.4,245008.3,246052.6,247141.1,248333.7,248939.2,249786.9,251196.1,252072.6,252750.5,254466.2,255194.1,256440.6,258190.9,259864.4,260668.1,261530.9,262814.9,263726.5,264450.8,266716.9,268263.2,269636.7,272387.4,275342.2,277046.1,278697.6,280202.6,282991.6,283697.1,285208.2,287400.3,288699.8,290111.9,291348.8,292378.4,293707.5,295092.7,297528.8,299121.4,300697.5,303038.5,308064.7,310299.6,313216.3,316551.6,319164.8,324092.0,328795.6,334947.9,339764.6,356666.5],"abs_move_pct":[1.04,1.7811,2.0179,2.1142,2.3909,2.4266,2.7314,2.2825,2.1612,1.949,2.0196,2.1927,2.073,1.9787,2.1325,2.2823,2.179,2.3039,2.0965,2.085,2.2627,2.5386,2.3878,2.4823,2.5321,2.4389,2.4895,2.418,2.5136,2.409,2.6056,2.6448,2.6322,2.5553,2.4756,2.4982,2.3412,2.3642,2.2181,2.6179,2.7166,2.5428,2.6116,2.5482,2.5359,2.6528,2.6379,2.6458,2.6846,2.5154,2.387,2.536,2.5206,2.6031,2.7297,2.6049,2.6856,2.8709,2.8741,2.6649,2.7539,2.9892,2.9333,2.9268,2.9561,2.9349,3.0642,3.1094,3.2805,3.1432,3.1508,3.1604,3.0552,3.0487,3.1111,3.1474,3.3137,3.3468,3.344,3.3086,3.2336,3.1897,3.4718,3.4263,3.3988,3.5171,3.7201,3.8298,3.8352,3.9043,4.0731,4.2927,4.2767,4.3547,4.3872,4.4308,4.2064,4.1572,4.3272,4.2683,4.2961,4.2821,4.2395,4.3353,4.3695,4.3204,4.2213,4.2213,4.0515,4.0618,4.222,4.1352,4.1406,4.2248,4.1961,4.093,4.0969,4.2811,4.2791,4.444,4.5342,4.3736,4.3529,4.3962,4.2742,4.3461,4.5384,4.5776,4.4966,4.4987,4.4099,4.4276,4.4574,4.4584,4.513,4.4458,4.4548,4.5054,4.5859,4.4016,4.3715,4.4741,4.4575,4.6743,4.6702,4.4965,4.508,4.3584,4.3188,4.2593,4.1363,4.1037,4.0385,3.8638,3.9934,4.0445,4.092,4.0715,3.9699,4.0542,4.0034,4.0033,4.0116,3.8585,3.5791,3.5345,3.595,3.6214,3.7018,3.8374,3.8281,3.6362,3.5896,3.6064,3.6205,3.5851,3.6642,3.7215,3.7195,3.6299,3.6248,3.5778,3.6578,3.5764,3.6514,3.4927,3.4346,3.3276,3.3342,3.423,3.4107,3.3686,3.4119,3.3769,3.2591,3.3554,3.3043,3.3687,3.2804,3.1433,3.0266,2.9783,2.9907,3.0762,2.951,2.9008,2.8925,2.8709,2.9159,2.8388,2.9049,2.9364,2.9271,3.0152,2.9093,2.9752,2.9118,2.9765,2.9644,3.0389,3.1123,3.0177,2.9898,2.9794,2.9734,3.1169,3.1595,3.0832,3.1309,3.1757,3.2533,3.3925,3.4395,3.5171,3.3986,3.4595,3.4231,3.4062,3.3065,3.1899,3.3277,3.1913,3.2079,3.2435,3.2867,3.2596,3.2808,3.1603,3.1211,3.0471,3.0274,3.1057,3.299,3.1196,3.183,3.1858,3.2211,3.2745,3.4145,3.4917,3.4156,3.4443,3.4791,3.5321,3.5636,3.5996,3.6197,3.6581,3.6187,3.6038,3.5671,3.6179,3.7198,3.6168,3.5895,3.5814,3.5964,3.5696,3.5731,3.52,3.5893,3.5764,3.5661,3.5817,3.6491,3.7792,3.7098,3.8654,3.8754,3.718,3.7636,3.7458,3.7991,3.8361,3.8784,3.9575,3.9232,3.9316,3.927,3.8144,3.8954,3.8521,3.7834,3.786,3.7579,3.8131,3.9002,3.9993,4.0014,3.8963,3.9168,4.0387,4.0315,4.1433,4.0,4.067,4.0466,4.0439,4.156,4.4167,4.5712,4.4864,4.4719,4.4443,4.4539,4.3688,4.4545,4.4979,4.4854,4.4777,4.5056,4.5744,4.6493,4.5883,4.7715,4.7967,4.7476,4.6404,4.6878,4.634,4.722,4.9066,4.888,4.9621,4.9619,5.0626,5.0607,5.1277,5.0087,4.9306,4.8111,4.8969,5.0068,5.028,5.1028,5.1822,5.1991,5.2206,5.2398,5.1267,5.0963,5.0434,4.9905,4.9488,4.9379,5.0348,4.9713,5.1025,5.0679,4.9945,5.04,5.0407,5.0336,5.0287,5.0938,4.993,4.9258,4.9929,4.946,5.0427,5.1228,5.1625,4.9962,4.97,4.9721,5.0942,4.9041,5.1854,5.3113,5.2633],"open5_vol":8733.7,"days":14,"atr14":1.7637071428571431,"adv14":414864,"avg_range_pct14":11.142,"prev_close":11.02,"prev_high":11.45,"prev_low":10.51,"high_20d":29.39,"ref_5d_high":16.1299,"ref_5d_low":10.39,"ref_5d_avg_high":14.058,"ref_5d_avg_low":12.552,"ref_5d_avg_range":1.506,"sr14":{"levels":[{"lo":10.39,"hi":10.51,"mid":10.45,"touches":2,"last_touch_days_ago":0},{"lo":12.33,"hi":12.45,"mid":12.39,"touches":2,"last_touch_days_ago":1},{"lo":14.49,"hi":14.52,"mid":14.505,"touches":2,"last_touch_days_ago":2},{"lo":15.72,"hi":16.1299,"mid":15.8733,"touches":3,"last_touch_days_ago":3},{"lo":16.555,"hi":16.99,"mid":16.7483,"touches":3,"last_touch_days_ago":6},{"lo":18.28,"hi":18.7,"mid":18.424,"touches":5,"last_touch_days_ago":6},{"lo":20.18,"hi":20.45,"mid":20.3433,"touches":3,"last_touch_days_ago":9},{"lo":20.8585,"hi":20.8836,"mid":20.8711,"touches":2,"last_touch_days_ago":11},{"lo":22.312,"hi":22.63,"mid":22.471,"touches":2,"last_touch_days_ago":12}],"high":22.63,"low":10.39,"atr":1.7637,"sessions":14,"tol":0.4409}}