{"symbol":"BYND","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23445.2,12214.1,12239.7,8591.6,11214.6,7492.4,7109.4,8518.3,7717.4,9557.6,6448.4,8133.9,5247.8,6676.1,4185.7,4598.1,6469.1,7364.1,3979.5,3164.9,5979.6,5574.2,3980.3,5095.1,4762.9,9116.0,4701.4,3046.0,2297.4,6044.4,4418.6,6134.1,6896.0,6574.6,2494.2,4031.8,5090.3,6267.0,2929.8,4316.9,3591.7,4387.9,3214.8,3475.4,4282.8,3349.1,4278.0,3152.4,2910.4,3948.4,2431.2,4475.8,3688.6,3677.6,9141.8,5951.9,6028.8,7913.5,4549.5,5721.9,4409.5,4244.4,6511.6,3248.7,8336.9,2873.7,4173.1,4642.6,2608.9,2187.8,4341.0,1674.1,2585.3,3187.1,1955.3,3273.1,5563.0,5286.7,7265.2,3940.9,4649.9,3441.8,3396.4,2264.4,2158.0,2773.1,2491.6,1908.2,2363.2,3110.4,3444.8,3084.3,3629.7,2210.1,1746.4,2204.4,2124.6,10324.6,8610.7,1843.4,4187.6,2911.1,1846.9,2968.1,2097.9,2265.3,2373.8,5663.1,2449.0,2832.7,3444.8,4632.7,1857.9,2374.4,4983.6,5884.4,4716.6,6440.3,1937.0,2738.7,3503.2,2476.2,2885.9,2126.2,2908.6,1944.5,4979.6,7125.4,6214.6,2925.3,2481.1,3122.6,5709.3,1683.9,4358.9,2352.9,1574.6,3802.5,12797.4,2128.2,1734.2,2871.0,2167.4,2938.6,5020.7,1391.1,2655.8,3020.6,2352.9,3747.5,3689.7,1495.8,1889.4,3956.5,1051.0,3056.6,4532.6,2578.4,3579.4,3166.4,3696.1,4108.6,2565.5,1458.4,3748.1,2332.8,3678.4,4066.8,3528.6,2772.1,3600.8,2476.5,6633.9,3903.9,3494.2,2565.3,3456.6,2455.4,3256.0,5865.1,3084.0,1031.9,2125.8,1493.5,1069.4,2905.4,1567.7,1695.9,2296.1,1142.4,1622.1,1690.9,5182.1,3591.2,4435.4,1753.5,1878.6,2897.9,2915.4,6512.4,1923.6,4309.9,1944.2,7418.4,14413.3,2554.5,1523.6,3422.2,3286.0,3315.1,1950.6,1172.1,4745.6,2560.5,2871.1,1980.7,1511.0,2479.5,1233.4,2992.6,1545.9,1119.1,1854.6,1084.9,2943.0,3437.8,2830.4,2300.9,2287.0,2050.8,3982.1,2825.4,1472.9,1298.9,2911.4,2004.3,1042.5,1537.8,3688.9,2748.8,3157.3,1522.4,2091.8,1887.4,3002.9,3490.1,994.1,1134.3,3201.4,1751.7,1201.8,2343.4,4045.7,1900.5,1125.1,1509.9,2495.5,2204.1,2756.2,1644.7,3490.5,4661.1,1130.2,1230.0,2326.1,2190.9,1404.9,1815.5,4290.1,3449.6,4469.5,2816.1,1770.9,2552.6,4627.5,3648.3,3198.1,1833.3,1351.0,2450.6,3881.9,2805.4,4120.6,1216.8,2746.9,3026.6,1582.9,1257.4,2064.6,2707.1,3082.6,3743.6,1513.6,1499.3,2145.5,1882.9,5897.8,3335.9,2779.9,2927.1,1976.1,4264.6,2745.0,1664.7,1394.6,1353.9,1851.1,1561.1,1178.7,1180.6,1384.3,1858.6,1468.1,2344.6,1592.4,1214.9,1893.9,1036.5,1573.4,1998.6,1858.2,1464.3,1927.4,1273.0,3750.5,2047.2,1733.6,2700.0,2216.6,2742.3,2450.5,3723.9,1807.1,2522.9,1695.9,1807.4,705.1,1538.1,1231.4,2931.2,2311.7,2286.1,2843.6,1905.8,2869.8,2553.1,3345.5,2509.1,4790.6,2443.6,2748.4,2360.4,2474.1,1983.3,2430.5,4341.4,4284.1,6053.9,2420.0,3633.8,2675.3,3921.9,3701.2,3575.3,1540.4,2282.4,2686.9,3240.4,2209.6,2723.2,2143.9,3336.1,2529.8,2905.4,2823.6,6094.3,4797.7,4741.6,3409.7,5265.6,5080.1,4479.3,6856.0,10350.1,8161.7,10394.6,9566.1,17589.3,19356.1,25839.6],"cum_vol":[23445.2,35659.4,47899.1,56490.7,67705.3,75197.6,82307.0,90825.3,98542.7,108100.3,114548.7,122682.6,127930.4,134606.6,138792.3,143390.4,149859.6,157223.6,161203.1,164368.0,170347.6,175921.9,179902.1,184997.3,189760.2,198876.2,203577.6,206623.6,208921.1,214965.5,219384.1,225518.2,232414.2,238988.9,241483.1,245514.9,250605.1,256872.1,259801.9,264118.8,267710.5,272098.4,275313.2,278788.6,283071.4,286420.4,290698.4,293850.9,296761.3,300709.6,303140.9,307616.6,311305.2,314982.9,324124.6,330076.5,336105.3,344018.8,348568.3,354290.1,358699.6,362944.1,369455.6,372704.4,381041.2,383914.9,388088.0,392730.6,395339.5,397527.3,401868.3,403542.4,406127.7,409314.8,411270.1,414543.2,420106.2,425392.9,432658.1,436599.1,441249.0,444690.8,448087.1,450351.5,452509.5,455282.6,457774.1,459682.4,462045.6,465156.0,468600.8,471685.1,475314.8,477524.9,479271.3,481475.6,483600.2,493924.8,502535.5,504378.9,508566.5,511477.6,513324.5,516292.6,518390.5,520655.8,523029.6,528692.6,531141.6,533974.4,537419.1,542051.9,543909.7,546284.1,551267.7,557152.1,561868.8,568309.1,570246.1,572984.8,576488.0,578964.2,581850.1,583976.3,586884.9,588829.4,593809.1,600934.5,607149.1,610074.4,612555.6,615678.2,621387.5,623071.4,627430.2,629783.1,631357.7,635160.2,647957.6,650085.9,651820.1,654691.1,656858.4,659797.0,664817.7,666208.9,668864.6,671885.2,674238.1,677985.6,681675.4,683171.1,685060.5,689017.0,690068.0,693124.6,697657.3,700235.7,703815.1,706981.4,710677.6,714786.2,717351.7,718810.1,722558.2,724891.0,728569.4,732636.1,736164.7,738936.9,742537.6,745014.1,751648.1,755551.9,759046.1,761611.4,765068.0,767523.4,770779.4,776644.4,779728.4,780760.3,782886.1,784379.6,785448.9,788354.3,789922.0,791617.9,793913.9,795056.3,796678.4,798369.4,803551.5,807142.7,811578.1,813331.6,815210.2,818108.1,821023.4,827535.9,829459.4,833769.4,835713.6,843132.0,857545.3,860099.8,861623.4,865045.6,868331.6,871646.8,873597.4,874769.6,879515.1,882075.6,884946.8,886927.5,888438.5,890918.0,892151.4,895144.0,896689.9,897809.1,899663.7,900748.6,903691.6,907129.4,909959.7,912260.6,914547.6,916598.4,920580.4,923405.9,924878.8,926177.6,929089.1,931093.4,932135.9,933673.6,937362.6,940111.4,943268.6,944791.0,946882.8,948770.2,951773.1,955263.2,956257.3,957391.6,960593.0,962344.7,963546.5,965889.9,969935.6,971836.1,972961.2,974471.1,976966.6,979170.6,981926.9,983571.6,987062.1,991723.1,992853.4,994083.4,996409.4,998600.3,1000005.2,1001820.7,1006110.9,1009560.4,1014029.9,1016846.1,1018616.9,1021169.5,1025797.0,1029445.3,1032643.4,1034476.7,1035827.7,1038278.3,1042160.2,1044965.6,1049086.1,1050302.9,1053049.9,1056076.4,1057659.3,1058916.7,1060981.3,1063688.4,1066771.1,1070514.7,1072028.3,1073527.6,1075673.1,1077556.0,1083453.8,1086789.6,1089569.5,1092496.6,1094472.7,1098737.4,1101482.4,1103147.1,1104541.6,1105895.5,1107746.6,1109307.7,1110486.4,1111667.1,1113051.4,1114910.0,1116378.1,1118722.8,1120315.2,1121530.1,1123424.0,1124460.5,1126033.9,1128032.5,1129890.7,1131355.0,1133282.4,1134555.4,1138305.9,1140353.1,1142086.7,1144786.7,1147003.4,1149745.6,1152196.1,1155920.1,1157727.1,1160250.0,1161945.9,1163753.4,1164458.4,1165996.5,1167227.9,1170159.1,1172470.9,1174756.9,1177600.6,1179506.4,1182376.1,1184929.2,1188274.7,1190783.9,1195574.4,1198018.0,1200766.4,1203126.7,1205600.8,1207584.1,1210014.6,1214355.9,1218640.1,1224694.0,1227114.0,1230747.8,1233423.1,1237344.9,1241046.1,1244621.4,1246161.8,1248444.2,1251131.1,1254371.4,1256581.0,1259304.2,1261448.1,1264784.3,1267314.1,1270219.4,1273043.1,1279137.4,1283935.1,1288676.6,1292086.4,1297351.9,1302432.0,1306911.3,1313767.3,1324117.4,1332279.1,1342673.8,1352239.9,1369829.1,1389185.2,1415024.9],"abs_move_pct":[0.8956,1.3584,1.6033,1.8328,1.7342,1.7923,1.893,1.8027,1.9514,2.1216,2.0912,2.1112,2.1694,2.1287,2.2595,2.2794,2.5787,2.3876,2.2679,2.3554,2.2702,2.3243,2.4478,2.4506,2.4997,2.4077,2.4293,2.3679,2.5066,2.5726,2.5094,2.6895,2.6651,2.725,2.6893,2.6264,2.7017,2.7614,2.7477,2.8244,2.8221,2.9798,2.9546,2.9563,3.0295,2.9749,3.044,3.1455,3.1991,3.1689,3.1057,3.1126,3.1584,3.1308,3.2521,3.3562,3.2735,3.311,3.3825,3.3769,3.3415,3.4174,3.3783,3.3638,3.3192,3.3467,3.4127,3.4084,3.4694,3.455,3.3607,3.3581,3.2827,3.3867,3.3589,3.3963,3.4799,3.503,3.4388,3.4655,3.3881,3.2963,3.2678,3.2378,3.2668,3.2666,3.1807,3.1074,3.1367,3.1713,3.1456,3.1471,3.214,3.2348,3.2705,3.3593,3.4128,3.4215,3.5314,3.5875,3.5806,3.5256,3.5295,3.504,3.5379,3.4837,3.4817,3.4257,3.4978,3.5513,3.5736,3.5382,3.5104,3.4704,3.5588,3.6361,3.7023,3.7244,3.7419,3.8338,3.8419,3.7796,3.7968,3.7784,3.7784,3.8139,3.9305,3.8638,3.9554,3.9265,3.9064,3.9287,3.9187,3.8954,3.8608,3.8199,3.842,3.9152,3.9501,3.965,4.0317,4.0231,4.02,4.0901,4.1366,4.1644,4.1066,4.0009,4.0015,3.9499,3.888,3.9412,3.9119,3.989,3.9561,3.9601,4.068,4.1284,4.0827,4.1767,4.2125,4.208,4.1735,4.2326,4.2754,4.229,4.3129,4.3898,4.4539,4.4849,4.5072,4.5143,4.5488,4.5851,4.5303,4.6041,4.6407,4.6145,4.545,4.5457,4.5147,4.4884,4.4946,4.444,4.4865,4.5203,4.5067,4.4592,4.4005,4.4148,4.3753,4.3515,4.3488,4.328,4.3468,4.3591,4.33,4.3473,4.35,4.3536,4.3895,4.3591,4.3563,4.3934,4.2999,4.2966,4.3353,4.2754,4.3193,4.3373,4.4249,4.4224,4.4463,4.4189,4.4657,4.4361,4.4693,4.4302,4.4789,4.4247,4.3692,4.5081,4.4757,4.4824,4.4434,4.4365,4.4146,4.4075,4.3988,4.4107,4.3522,4.391,4.4049,4.3604,4.2942,4.2599,4.2968,4.2932,4.2678,4.2438,4.2689,4.2709,4.263,4.2922,4.3373,4.3467,4.4213,4.4354,4.3662,4.3441,4.3646,4.2551,4.3319,4.3235,4.2884,4.2468,4.2261,4.2101,4.1991,4.1738,4.2029,4.2057,4.2236,4.2385,4.2749,4.2274,4.2384,4.2738,4.2965,4.2992,4.2639,4.2494,4.3306,4.3614,4.4535,4.46,4.4799,4.5167,4.5166,4.6117,4.6383,4.518,4.5192,4.5381,4.545,4.5269,4.5556,4.5382,4.5015,4.6323,4.5808,4.5384,4.5733,4.5667,4.6023,4.6011,4.7066,4.7149,4.7716,4.8076,4.802,4.8,4.7746,4.7455,4.7716,4.6778,4.6479,4.665,4.697,4.7406,4.7394,4.6891,4.6925,4.7695,4.7303,4.7815,4.8057,4.7964,4.8087,4.8286,4.763,4.7383,4.6971,4.7273,4.7885,4.6943,4.7058,4.6585,4.6762,4.6339,4.6675,4.6854,4.7002,4.7344,4.692,4.6706,4.6443,4.6909,4.6992,4.705,4.7169,4.7463,4.7071,4.725,4.7102,4.7524,4.7721,4.7458,4.8086,4.8333,4.8403,4.817,4.8512,4.8477,4.8169,4.7683,4.7648,4.7188,4.7337,4.6777,4.7015,4.6839,4.7412,4.7276,4.8011,4.8249,4.8245,4.7787,4.709,4.7678,4.7606,4.7272,4.7875,4.7934,4.8148,4.8433,4.8868,4.8609,4.9153,4.8768,4.7237,4.7081,4.6831,4.7665,4.7318,4.7063,4.7308,4.5989,4.64,4.6523],"open5_vol":67705.3,"days":14,"atr14":0.8306571428571426,"adv14":1490710,"avg_range_pct14":7.935,"prev_close":8.26,"prev_high":8.37,"prev_low":8.07,"high_20d":12.58,"ref_5d_high":10.07,"ref_5d_low":8.07,"ref_5d_avg_high":8.966,"ref_5d_avg_low":8.344,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":8.07,"hi":8.2,"mid":8.1133,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.37,"mid":8.345,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.19,"mid":9.125,"touches":2,"last_touch_days_ago":3},{"lo":9.81,"hi":9.98,"mid":9.8938,"touches":4,"last_touch_days_ago":5},{"lo":10.07,"hi":10.16,"mid":10.115,"touches":2,"last_touch_days_ago":4},{"lo":10.61,"hi":10.6292,"mid":10.6196,"touches":2,"last_touch_days_ago":11},{"lo":11.055,"hi":11.19,"mid":11.1225,"touches":2,"last_touch_days_ago":5},{"lo":11.33,"hi":11.47,"mid":11.39,"touches":4,"last_touch_days_ago":6},{"lo":12.07,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":6}],"high":12.52,"low":8.07,"atr":0.8307,"sessions":14,"tol":0.2077}}