{"symbol":"BV","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11174.7,2226.8,1104.2,297.4,826.4,1259.0,1008.6,692.6,839.9,800.4,750.9,783.9,595.7,585.4,785.5,1095.2,514.9,813.4,1342.9,1872.3,605.9,1735.0,2109.8,1428.2,642.5,682.4,791.6,1008.7,1092.3,1520.4,636.1,501.5,1632.4,290.5,1371.9,1345.4,1236.0,1332.4,826.7,583.1,821.7,1242.9,1542.0,1476.7,448.1,2281.4,1100.1,622.3,1163.6,783.5,1340.1,497.4,1071.3,1057.4,1209.1,1105.6,791.0,764.8,1865.4,991.3,825.3,847.7,973.4,831.4,561.7,532.8,303.5,519.9,788.9,668.7,1344.3,448.8,563.9,710.8,714.4,1759.6,2270.9,1653.0,934.6,879.4,4122.9,966.5,310.4,707.8,358.7,555.5,263.9,591.4,776.5,505.9,532.9,1031.0,902.1,269.4,3869.6,1134.5,3647.6,710.1,682.4,452.0,490.1,911.6,4155.7,917.5,1685.6,1172.8,896.7,659.6,453.3,1675.9,381.3,1311.1,981.6,858.6,511.6,1672.0,1303.8,4970.1,2376.6,1754.3,2123.4,1114.4,843.9,700.7,1255.9,939.1,414.4,724.5,1841.7,356.9,895.9,941.9,1540.2,343.4,1465.6,2351.4,1646.1,982.0,400.6,844.1,469.4,921.8,892.3,950.7,1115.5,879.4,2839.4,1477.2,503.5,699.6,1083.3,818.9,2369.1,658.1,1429.0,1336.6,23006.9,1383.9,1026.7,1306.7,712.0,1704.2,787.2,1454.9,1022.4,2383.0,1306.9,553.1,1570.7,1256.9,2291.4,1185.1,1800.5,2208.9,1885.2,3429.9,995.0,2484.3,5777.7,615.2,601.5,1171.4,1042.7,1080.6,5115.3,1973.4,3369.7,1393.1,540.9,710.4,446.0,481.1,1947.2,262.7,651.3,1072.4,400.2,1151.2,1270.0,560.2,496.3,14434.9,1920.7,2843.5,1648.3,632.4,1118.3,408.2,1430.0,1045.8,1263.0,1963.8,1112.1,776.6,208.1,737.3,1832.1,918.6,855.7,471.6,774.9,1460.4,4027.2,710.1,2221.7,1208.1,356.5,938.9,376.2,509.8,700.1,815.0,298.3,1034.2,513.1,355.8,277.6,1112.5,471.6,399.6,1231.3,2051.8,2903.0,408.7,614.6,595.6,1545.4,35760.0,3054.1,1460.2,764.1,685.7,683.4,351.1,1044.1,1246.7,931.9,940.3,1963.9,646.8,571.6,461.1,1013.9,1626.9,883.1,1146.1,1690.7,1085.6,1017.9,1008.1,943.4,2997.5,974.1,475.4,970.6,538.9,1568.4,1386.7,538.4,711.9,3392.4,2170.6,926.0,886.9,484.3,687.5,2332.4,414.6,1048.8,2080.6,1163.1,634.3,645.1,918.7,1865.1,1284.1,613.4,940.9,1147.7,479.7,957.1,1239.5,810.9,1240.7,1104.0,2075.6,1682.0,607.4,1251.7,692.4,651.1,4738.8,3606.5,3426.2,1001.9,1386.1,3774.7,2345.6,1722.1,1158.9,1642.1,1727.4,1186.9,1390.0,785.8,1956.5,1502.1,3439.3,2025.1,1838.9,1671.9,1289.7,1773.0,1214.6,1616.3,988.9,644.4,2415.4,1409.9,1452.7,2589.5,790.8,2085.0,2888.9,1688.5,3436.9,1936.1,1202.8,2155.8,2252.7,1659.1,2282.1,2814.9,1730.4,1920.9,1123.4,1523.6,2829.6,3410.7,2625.7,1954.9,1709.6,2187.1,2683.0,3555.8,3270.7,2931.3,3623.8,5148.3,2521.1,2813.0,2953.6,2603.4,2675.7,2576.4,7193.0,2884.6,6344.2,10887.9,6817.3,5329.1,10388.3,4936.7,4336.1,6695.2,10929.1,8858.6,13373.2,22517.1,43637.1],"cum_vol":[11174.7,13401.5,14505.7,14803.1,15629.5,16888.5,17897.1,18589.8,19429.7,20230.1,20981.1,21765.0,22360.7,22946.1,23731.6,24826.8,25341.7,26155.1,27498.1,29370.4,29976.2,31711.2,33821.0,35249.2,35891.7,36574.1,37365.7,38374.4,39466.7,40987.1,41623.1,42124.6,43757.0,44047.5,45419.4,46764.8,48000.8,49333.2,50159.9,50743.0,51564.7,52807.6,54349.6,55826.4,56274.4,58555.9,59655.9,60278.2,61441.9,62225.4,63565.4,64062.9,65134.1,66191.5,67400.6,68506.2,69297.2,70062.0,71927.4,72918.6,73743.9,74591.6,75565.0,76396.4,76958.1,77490.9,77794.4,78314.2,79103.1,79771.9,81116.1,81564.9,82128.9,82839.6,83554.1,85313.6,87584.5,89237.5,90172.1,91051.6,95174.4,96140.9,96451.4,97159.1,97517.9,98073.4,98337.2,98928.6,99705.1,100211.0,100743.9,101774.9,102677.0,102946.4,106815.9,107950.4,111598.1,112308.1,112990.5,113442.5,113932.6,114844.2,118999.9,119917.4,121603.0,122775.8,123672.5,124332.1,124785.4,126461.3,126842.6,128153.7,129135.4,129994.0,130505.6,132177.6,133481.4,138451.6,140828.1,142582.4,144705.9,145820.2,146664.1,147364.9,148620.8,149559.9,149974.2,150698.7,152540.4,152897.3,153793.2,154735.1,156275.3,156618.6,158084.3,160435.7,162081.9,163063.9,163464.4,164308.6,164778.0,165699.8,166592.1,167542.8,168658.3,169537.6,172377.1,173854.3,174357.8,175057.4,176140.6,176959.5,179328.6,179986.7,181415.7,182752.4,205759.2,207143.1,208169.9,209476.6,210188.6,211892.8,212680.0,214134.9,215157.3,217540.3,218847.2,219400.4,220971.1,222227.9,224519.3,225704.4,227504.9,229713.7,231598.9,235028.8,236023.8,238508.1,244285.8,244901.0,245502.5,246673.9,247716.6,248797.1,253912.4,255885.8,259255.5,260648.6,261189.4,261899.9,262345.9,262826.9,264774.1,265036.9,265688.1,266760.5,267160.7,268311.9,269581.9,270142.1,270638.4,285073.4,286994.1,289837.6,291485.9,292118.3,293236.6,293644.8,295074.8,296120.6,297383.6,299347.4,300459.5,301236.1,301444.2,302181.5,304013.6,304932.2,305787.9,306259.6,307034.5,308494.9,312522.1,313232.2,315453.9,316662.0,317018.5,317957.4,318333.6,318843.4,319543.4,320358.4,320656.7,321690.9,322204.0,322559.8,322837.4,323949.9,324421.5,324821.1,326052.4,328104.2,331007.2,331415.9,332030.6,332626.1,334171.5,369931.5,372985.6,374445.8,375209.9,375895.6,376579.1,376930.2,377974.4,379221.1,380153.0,381093.3,383057.2,383704.0,384275.6,384736.7,385750.6,387377.5,388260.6,389406.7,391097.4,392183.1,393200.9,394209.0,395152.4,398149.9,399124.1,399599.4,400570.0,401108.9,402677.3,404064.0,404602.4,405314.2,408706.6,410877.3,411803.3,412690.1,413174.4,413861.9,416194.4,416609.0,417657.8,419738.4,420901.6,421535.9,422180.9,423099.6,424964.7,426248.9,426862.2,427803.1,428950.9,429430.6,430387.6,431627.1,432438.1,433678.8,434782.8,436858.4,438540.4,439147.8,440399.5,441091.9,441743.1,446481.9,450088.4,453514.6,454516.4,455902.6,459677.3,462022.9,463744.9,464903.8,466545.9,468273.4,469460.3,470850.3,471636.1,473592.6,475094.6,478533.9,480559.0,482397.9,484069.8,485359.5,487132.5,488347.1,489963.4,490952.3,491596.6,494012.1,495422.0,496874.7,499464.2,500255.0,502340.0,505228.9,506917.4,510354.3,512290.4,513493.1,515648.9,517901.6,519560.7,521842.8,524657.6,526388.1,528309.0,529432.4,530956.0,533785.6,537196.4,539822.1,541777.0,543486.6,545673.7,548356.7,551912.5,555183.2,558114.5,561738.3,566886.6,569407.6,572220.6,575174.2,577777.6,580453.3,583029.7,590222.7,593107.3,599451.5,610339.4,617156.6,622485.8,632874.1,637810.8,642146.9,648842.1,659771.2,668629.9,682003.1,704520.2,748157.3],"abs_move_pct":[0.4855,0.4856,0.5547,0.6059,0.5314,0.5427,0.4865,0.5296,0.5436,0.507,0.4878,0.6163,0.6452,0.7629,0.792,0.8104,0.8061,0.7695,0.7859,0.7337,0.7488,0.7278,0.7495,0.7572,0.7336,0.7246,0.6814,0.6865,0.613,0.6458,0.629,0.6599,0.6611,0.6699,0.6778,0.7075,0.6459,0.6424,0.65,0.6764,0.6727,0.7083,0.7093,0.7083,0.695,0.7091,0.6919,0.7202,0.6863,0.6903,0.7081,0.6975,0.6537,0.6863,0.7216,0.7421,0.783,0.8206,0.8731,0.8488,0.8662,0.8875,0.8752,0.8954,0.8613,0.8774,0.8772,0.8672,0.9328,0.9089,0.9519,0.9299,0.9418,0.9792,0.9959,0.9946,0.9643,0.9387,0.9607,0.9625,0.9647,1.0047,1.0142,1.0107,0.9933,1.0162,0.9993,0.9678,0.982,0.9676,0.9773,0.9845,0.9846,0.996,0.9986,0.9892,0.957,0.9599,0.9758,0.9662,0.9919,1.006,1.0591,1.1198,1.1308,1.1498,1.1129,1.1292,1.0967,1.1159,1.1218,1.0791,1.151,1.1591,1.1594,1.165,1.1431,1.2195,1.2119,1.1878,1.1755,1.1929,1.217,1.2439,1.2125,1.233,1.2404,1.2411,1.2328,1.2164,1.23,1.2502,1.2017,1.215,1.1991,1.1964,1.1898,1.2266,1.257,1.2267,1.2289,1.2489,1.262,1.2378,1.2781,1.2701,1.2746,1.2803,1.2528,1.2645,1.2732,1.2787,1.3105,1.3412,1.3503,1.3593,1.382,1.3664,1.3268,1.3031,1.3142,1.3222,1.3351,1.3684,1.3657,1.3184,1.2572,1.222,1.2602,1.2785,1.2634,1.2884,1.3082,1.3106,1.3065,1.3296,1.3228,1.3275,1.3271,1.3101,1.3178,1.3387,1.3575,1.3816,1.3445,1.3196,1.328,1.3023,1.3335,1.3291,1.3369,1.3156,1.3424,1.3527,1.3321,1.3075,1.304,1.3327,1.3137,1.3271,1.32,1.3421,1.3149,1.3313,1.3151,1.3252,1.3194,1.3131,1.3103,1.3172,1.3288,1.3492,1.339,1.3483,1.3581,1.3683,1.3546,1.3611,1.3848,1.3914,1.3769,1.3091,1.2965,1.3065,1.2872,1.288,1.2716,1.2872,1.2975,1.2945,1.3069,1.3303,1.3271,1.3381,1.3429,1.3498,1.3471,1.3505,1.3565,1.3639,1.3565,1.3623,1.343,1.3406,1.3468,1.3702,1.39,1.4443,1.4802,1.4223,1.4229,1.4354,1.4287,1.4151,1.4079,1.3928,1.4087,1.4087,1.4526,1.4475,1.457,1.4672,1.4508,1.4586,1.4726,1.4695,1.4972,1.5027,1.5127,1.5275,1.4822,1.474,1.4549,1.4337,1.4204,1.4306,1.4348,1.4586,1.4518,1.479,1.453,1.4022,1.416,1.423,1.4131,1.4163,1.4026,1.4085,1.4219,1.4105,1.4184,1.4282,1.438,1.4216,1.4343,1.4619,1.4552,1.4587,1.4675,1.4608,1.4809,1.4814,1.5116,1.4989,1.509,1.5288,1.5388,1.535,1.5201,1.5055,1.5144,1.4961,1.4896,1.5252,1.5211,1.5479,1.5307,1.5286,1.4969,1.5088,1.5393,1.5426,1.5579,1.5451,1.5244,1.5336,1.5206,1.5169,1.5137,1.496,1.4908,1.4807,1.4698,1.4645,1.4993,1.498,1.4946,1.4892,1.4735,1.4595,1.4127,1.4054,1.3918,1.3898,1.3532,1.3638,1.3707,1.3772,1.4142,1.4135,1.4149,1.4231,1.433,1.4329,1.44,1.4219,1.4285,1.4236,1.3944,1.363,1.4064,1.4169,1.4037,1.4318,1.4442,1.4036,1.3788,1.442,1.4221,1.4291,1.418,1.4042,1.4378,1.4462,1.4533,1.4613,1.4704,1.5111,1.5118,1.5066,1.5333,1.4958,1.5257,1.5182,1.5273,1.5904,1.5606,1.5505,1.5841,1.6196],"open5_vol":15629.5,"days":14,"atr14":0.31785714285714295,"adv14":1001503,"avg_range_pct14":2.951,"prev_close":10.0,"prev_high":10.17,"prev_low":9.95,"high_20d":11.485,"ref_5d_high":10.43,"ref_5d_low":9.815,"ref_5d_avg_high":10.297,"ref_5d_avg_low":9.947,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":9.815,"hi":9.86,"mid":9.8375,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":10.01,"mid":9.98,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":4,"last_touch_days_ago":0},{"lo":10.41,"hi":10.43,"mid":10.42,"touches":2,"last_touch_days_ago":2},{"lo":10.59,"hi":10.65,"mid":10.6267,"touches":3,"last_touch_days_ago":5},{"lo":10.77,"hi":10.83,"mid":10.81,"touches":3,"last_touch_days_ago":7},{"lo":10.85,"hi":10.9,"mid":10.8733,"touches":3,"last_touch_days_ago":6},{"lo":11.04,"hi":11.05,"mid":11.045,"touches":2,"last_touch_days_ago":12},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":9},{"lo":11.22,"hi":11.265,"mid":11.2425,"touches":2,"last_touch_days_ago":11}],"high":11.35,"low":9.815,"atr":0.3179,"sessions":14,"tol":0.0795}}