{"symbol":"BTGO","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20583.5,19590.4,8473.9,11653.6,7811.9,5600.8,8398.7,3457.9,5471.4,2906.7,2504.6,4500.3,4231.9,3681.4,1861.9,7863.2,2872.9,4004.9,4968.1,7716.3,3969.9,2726.0,4662.7,11520.4,1668.6,2938.4,4667.2,2569.9,2829.8,6272.7,3475.1,4181.4,8885.7,4895.9,2258.2,12656.1,5000.6,4000.5,2777.4,3263.6,4158.5,3367.4,2123.7,3570.8,3577.6,1826.1,7196.0,5702.8,5247.9,6798.7,1985.2,3755.9,3320.7,2354.2,5219.4,7033.1,4673.7,2715.6,4243.4,2258.2,2050.1,2447.1,3324.8,3667.9,5018.4,1924.4,3559.9,2594.6,2919.1,2342.8,1777.1,1426.9,3072.9,1811.8,2230.2,4063.4,2431.5,3705.2,1563.1,4662.3,4118.9,5149.3,4462.7,2925.1,3836.1,3527.1,2914.4,2603.9,2118.6,2929.3,2098.4,1619.5,2470.9,3040.3,2247.4,3693.9,3247.9,3141.3,2238.1,1493.4,1946.8,1533.9,4307.9,2859.1,2220.6,2954.1,2755.9,5206.2,3445.4,1966.4,2378.3,2310.2,2468.5,1051.8,2754.4,2122.7,1301.4,2121.4,2340.0,3952.9,4316.0,2678.8,3651.9,1829.9,2220.4,3102.3,1969.6,2473.3,4746.4,1854.5,1231.1,2356.4,3973.8,1328.4,2067.9,2288.9,1889.8,2895.3,3156.7,2189.6,1980.4,1327.7,1926.9,2053.9,2112.8,1883.8,2905.1,1884.4,2247.0,1536.9,2484.9,2080.0,4602.9,3609.9,2156.2,2241.9,2204.1,1291.7,1777.6,1930.9,2471.3,4873.8,1473.1,877.3,2112.1,2485.4,3070.8,4729.5,3389.5,1990.1,1885.6,1519.1,1467.3,2454.9,2011.9,2221.8,3014.1,1828.6,1965.9,1321.1,1457.4,1704.4,1680.1,1529.5,2434.4,1074.1,1420.3,2355.5,3341.0,2830.4,2263.3,3892.7,1937.6,3018.7,1715.8,2950.9,3782.6,1417.6,3038.3,2440.3,1749.1,1809.3,1645.6,2699.5,2275.6,1970.6,4221.1,2216.8,1232.6,2525.1,1818.8,1550.1,1737.9,2911.7,1130.5,3077.5,651.0,5062.1,3612.9,2123.0,1772.4,2335.9,2864.5,2515.9,2316.6,2591.9,1089.1,1801.1,2271.5,1396.6,1723.9,1362.7,4062.1,1264.1,2055.9,4085.5,1433.4,1687.6,1024.4,2250.6,696.7,2712.7,2676.3,2072.5,2979.8,3550.7,3329.2,1929.8,3455.9,1350.3,2113.6,3100.4,2302.2,1801.4,1677.8,1850.9,1799.5,2064.1,1120.4,2871.7,1016.1,1047.3,3522.9,2028.0,834.4,2015.9,1966.9,3590.9,2158.8,3229.5,3353.3,2598.7,3486.2,3234.5,2115.6,2555.8,5887.1,5905.4,3134.9,3985.4,5907.9,2473.0,2381.2,3101.8,2244.4,1641.4,6473.5,5475.0,7850.6,3708.8,5729.9,3278.9,2327.9,3573.7,1651.0,2730.9,1963.4,4001.9,9106.6,7135.8,5202.4,3076.4,3317.5,15400.1,2740.8,3212.9,2844.1,3384.0,2085.8,2005.6,2280.4,2377.6,3411.5,2590.9,3348.4,3455.8,10656.5,8127.7,4176.9,6053.1,8324.1,5988.1,4890.7,6231.9,7663.3,5587.4,5534.8,4884.1,4152.2,6897.3,6038.9,2870.7,3052.2,2878.4,3357.8,6509.6,7165.7,4231.4,5311.2,4895.9,3909.1,3416.9,1713.9,2575.6,2677.6,3590.6,3000.0,2955.5,3274.9,2280.6,2935.6,4955.8,3200.8,2914.1,3329.3,4826.4,3625.4,2530.6,3276.9,2793.1,4189.2,4851.9,4527.9,4453.2,5359.2,3624.1,7369.9,7520.3,5565.7,3570.4,3966.4,3290.0,11610.8,3475.1,4917.3,10559.4,5282.6,9064.1,13631.6,15225.9,14975.1,11606.2,10649.8,9228.5,8928.5,12786.7,17616.6,21516.9,33631.0,43085.5],"cum_vol":[20583.5,40173.9,48647.9,60301.5,68113.4,73714.1,82112.9,85570.7,91042.1,93948.8,96453.4,100953.6,105185.5,108866.9,110728.7,118591.9,121464.8,125469.6,130437.8,138154.1,142124.0,144850.0,149512.7,161033.1,162701.7,165640.1,170307.3,172877.2,175707.0,181979.7,185454.8,189636.2,198521.9,203417.8,205676.0,218332.1,223332.8,227333.3,230110.7,233374.3,237532.8,240900.1,243023.9,246594.6,250172.2,251998.4,259194.4,264897.1,270145.1,276943.8,278929.0,282684.9,286005.6,288359.9,293579.2,300612.4,305286.1,308001.6,312245.1,314503.3,316553.4,319000.4,322325.2,325993.1,331011.6,332935.9,336495.9,339090.4,342009.6,344352.4,346129.4,347556.3,350629.1,352440.9,354671.1,358734.5,361166.0,364871.2,366434.3,371096.6,375215.4,380364.7,384827.4,387752.6,391588.6,395115.7,398030.1,400634.1,402752.6,405681.9,407780.4,409399.9,411870.7,414911.0,417158.4,420852.3,424100.1,427241.4,429479.6,430972.9,432919.7,434453.6,438761.5,441620.6,443841.1,446795.3,449551.2,454757.4,458202.9,460169.3,462547.6,464857.8,467326.3,468378.1,471132.4,473255.1,474556.5,476677.9,479017.9,482970.8,487286.8,489965.6,493617.5,495447.4,497667.8,500770.1,502739.7,505213.0,509959.4,511813.9,513045.0,515401.4,519375.2,520703.6,522771.5,525060.4,526950.1,529845.4,533002.1,535191.8,537172.2,538499.9,540426.9,542480.7,544593.5,546477.3,549382.4,551266.8,553513.8,555050.7,557535.6,559615.6,564218.5,567828.4,569984.6,572226.5,574430.6,575722.3,577499.9,579430.7,581902.0,586775.8,588248.9,589126.1,591238.3,593723.7,596794.5,601524.0,604913.5,606903.6,608789.1,610308.2,611775.5,614230.4,616242.3,618464.1,621478.2,623306.8,625272.6,626593.7,628051.1,629755.4,631435.5,632965.0,635399.4,636473.5,637893.8,640249.3,643590.3,646420.7,648684.0,652576.7,654514.3,657533.0,659248.8,662199.6,665982.2,667399.8,670438.1,672878.4,674627.4,676436.7,678082.4,680781.9,683057.5,685028.1,689249.1,691465.9,692698.5,695223.6,697042.4,698592.5,700330.4,703242.1,704372.6,707450.1,708101.1,713163.1,716776.0,718899.0,720671.4,723007.3,725871.8,728387.7,730704.3,733296.1,734385.2,736186.4,738457.9,739854.5,741578.4,742941.1,747003.2,748267.3,750323.1,754408.6,755842.0,757529.6,758554.0,760804.6,761501.4,764214.1,766890.4,768962.9,771942.6,775493.4,778822.6,780752.4,784208.2,785558.5,787672.1,790772.4,793074.6,794876.0,796553.8,798404.7,800204.2,802268.4,803388.8,806260.5,807276.6,808323.9,811846.8,813874.8,814709.2,816725.1,818692.0,822282.9,824441.7,827671.2,831024.5,833623.2,837109.4,840343.9,842459.5,845015.3,850902.4,856807.9,859942.7,863928.1,869835.9,872308.9,874690.1,877791.9,880036.3,881677.7,888151.2,893626.2,901476.8,905185.6,910915.5,914194.4,916522.3,920096.0,921747.0,924477.9,926441.4,930443.3,939549.9,946685.7,951888.1,954964.5,958282.0,973682.1,976422.9,979635.8,982479.9,985863.9,987949.6,989955.2,992235.6,994613.1,998024.6,1000615.5,1003963.9,1007419.6,1018076.1,1026203.9,1030380.8,1036433.9,1044758.0,1050746.1,1055636.8,1061868.6,1069531.9,1075119.4,1080654.1,1085538.3,1089690.5,1096587.8,1102626.7,1105497.4,1108549.6,1111428.0,1114785.8,1121295.4,1128461.1,1132692.4,1138003.6,1142899.5,1146808.6,1150225.5,1151939.4,1154515.1,1157192.7,1160783.3,1163783.3,1166738.8,1170013.6,1172294.2,1175229.8,1180185.6,1183386.4,1186300.5,1189629.8,1194456.2,1198081.6,1200612.1,1203889.0,1206682.1,1210871.3,1215723.1,1220251.0,1224704.2,1230063.4,1233687.6,1241057.5,1248577.8,1254143.5,1257713.9,1261680.2,1264970.2,1276581.0,1280056.1,1284973.4,1295532.8,1300815.4,1309879.4,1323511.0,1338736.9,1353712.0,1365318.2,1375968.0,1385196.5,1394125.0,1406911.7,1424528.4,1446045.3,1479676.3,1522761.8],"abs_move_pct":[0.6344,2.0123,1.9636,2.0956,1.9148,2.06,1.5969,1.2681,1.6611,1.8223,1.636,1.7663,1.7549,1.8194,1.8519,1.9003,1.9658,1.9828,1.9413,2.1374,2.3181,2.1909,2.2356,2.5411,2.4348,2.3387,2.457,2.611,2.5442,2.5783,2.6383,2.6866,2.789,2.8143,2.7086,2.7617,2.7749,2.6433,2.6409,2.6563,2.6301,2.6969,2.7635,2.8471,2.9244,2.8316,2.9201,2.9715,2.978,2.9721,2.9104,2.8378,2.9514,2.9477,2.9325,2.8126,2.6324,2.6978,2.7814,2.8894,2.8687,2.9362,2.8667,2.856,2.6685,2.5534,2.5189,2.5442,2.5786,2.615,2.6299,2.6347,2.5427,2.4855,2.4811,2.5119,2.4681,2.4576,2.4955,2.5914,2.6044,2.716,2.7993,2.8013,2.7357,2.8187,2.7341,2.6584,2.6197,2.6511,2.7025,2.6196,2.6576,2.6245,2.5277,2.5288,2.5033,2.5438,2.489,2.4345,2.4561,2.3862,2.5124,2.5743,2.5634,2.6102,2.5777,2.6246,2.5916,2.5536,2.5192,2.5358,2.5672,2.4821,2.4967,2.5023,2.4819,2.564,2.6423,2.7523,2.8247,2.8326,2.8572,2.8238,2.8152,2.8524,2.8384,2.827,2.8525,2.8897,2.9003,2.9556,2.9651,2.9722,2.9075,2.8903,2.9811,2.9211,2.9534,2.9242,2.935,2.9814,3.0881,3.0892,3.0521,3.0047,2.9991,3.0396,2.9977,3.0129,3.0752,3.0532,2.9394,2.9765,2.9761,2.9439,2.9496,2.9726,2.9736,2.9828,2.9667,3.1,3.0642,3.0446,3.044,2.9758,2.8662,2.8667,2.827,2.8665,2.7908,2.834,2.8398,2.8559,2.8185,2.7206,2.7278,2.7412,2.8532,2.8626,2.8298,2.8047,2.794,2.7865,2.8807,2.8986,2.8886,2.8934,2.8984,2.8901,2.8942,2.8301,2.8891,2.9115,2.8636,2.8391,2.9446,2.9118,2.9172,2.9484,2.9415,2.928,2.9441,3.0396,3.0378,3.0314,2.9953,2.9841,2.9784,3.0448,3.0328,3.0753,3.0962,3.0651,3.1174,3.1591,3.1727,3.1462,3.1863,3.1286,3.1164,3.1651,3.0909,3.0888,3.092,3.0908,3.1213,3.0922,3.0767,3.107,3.0466,3.0837,3.0811,3.1004,3.1018,3.083,3.0884,3.0956,3.0968,3.1269,3.114,3.114,3.1122,3.1629,3.1619,3.2193,3.2639,3.2318,3.2234,3.1531,3.2146,3.1758,3.1283,3.1344,3.0941,3.1232,3.0762,3.1337,3.1228,3.1731,3.1591,3.1713,3.2147,3.26,3.2938,3.333,3.3123,3.2864,3.3058,3.3251,3.3584,3.394,3.3737,3.3374,3.274,3.1875,3.1863,3.1109,3.0399,3.0349,3.1346,3.1315,3.1199,3.2014,3.1965,3.1549,3.1572,3.2042,3.23,3.2182,3.284,3.2949,3.2942,3.2951,3.3303,3.2548,3.2506,3.3002,3.2889,3.2933,3.2766,3.3163,3.3214,3.3675,3.3914,3.426,3.42,3.4316,3.3795,3.3688,3.3116,3.3434,3.3974,3.3992,3.4095,3.4976,3.6334,3.713,3.7159,3.851,3.8196,3.8489,3.8497,3.8973,3.8471,3.7115,3.7192,3.727,3.7484,3.6489,3.5138,3.5574,3.5294,3.4884,3.51,3.4586,3.4101,3.3734,3.3795,3.4015,3.4255,3.4672,3.4692,3.4904,3.4954,3.5208,3.4759,3.4909,3.464,3.5167,3.6235,3.618,3.5762,3.6098,3.6095,3.6442,3.6685,3.6785,3.6624,3.6879,3.6351,3.6754,3.6761,3.6866,3.7226,3.7346,3.7785,3.6932,3.6885,3.6996,3.7006,3.6903,3.6636,3.6995,3.7319,3.788,3.8332,3.8008,3.8721,3.9932,3.9643,3.9498,3.8901,3.9009,3.8759,3.82,3.8019,3.7894,3.6884,3.7489],"open5_vol":68113.4,"days":14,"atr14":0.6478499999999999,"adv14":2500128,"avg_range_pct14":8.584,"prev_close":7.4,"prev_high":7.71,"prev_low":7.11,"high_20d":8.35,"ref_5d_high":8.2,"ref_5d_low":7.1,"ref_5d_avg_high":7.808,"ref_5d_avg_low":7.282,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":6.54,"hi":6.7,"mid":6.62,"touches":2,"last_touch_days_ago":9},{"lo":6.8528,"hi":6.99,"mid":6.9214,"touches":2,"last_touch_days_ago":8},{"lo":7.1,"hi":7.19,"mid":7.1375,"touches":4,"last_touch_days_ago":0},{"lo":7.3101,"hi":7.46,"mid":7.385,"touches":2,"last_touch_days_ago":1},{"lo":7.49,"hi":7.5,"mid":7.4967,"touches":3,"last_touch_days_ago":2},{"lo":7.66,"hi":7.78,"mid":7.7083,"touches":6,"last_touch_days_ago":0},{"lo":7.94,"hi":7.98,"mid":7.9567,"touches":3,"last_touch_days_ago":5},{"lo":8.18,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":3}],"high":8.35,"low":6.19,"atr":0.6478,"sessions":14,"tol":0.162}}