{"symbol":"BTG","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[185630.1,88132.9,79253.6,42743.9,35309.3,80864.4,55836.6,58670.9,71978.4,44970.7,60746.9,47159.1,70503.9,53677.9,37808.8,61956.4,68027.4,67122.4,59721.9,42619.1,41308.9,41606.7,32086.8,50543.8,30266.4,51692.7,22829.9,38827.4,32998.0,24483.9,59629.8,43395.9,31732.1,32712.6,45901.7,32456.1,73825.7,52558.4,61186.4,55130.4,47147.9,45869.9,35612.4,93075.2,38112.6,53043.2,41028.1,28126.9,39341.4,37407.9,41895.4,54306.2,72908.0,40570.5,47749.6,43081.0,42983.0,52606.6,32280.9,43087.3,33524.6,41782.4,48107.3,74649.7,27158.4,34021.6,29336.9,98056.6,77971.7,36793.1,51801.1,58556.4,29982.6,43369.9,52932.8,45458.7,54475.7,48279.5,100256.5,42804.4,61926.3,42271.8,45114.8,53247.7,42042.3,46796.6,34198.6,24168.5,42109.4,37939.9,66123.7,70584.1,40174.0,38139.4,41460.1,58864.6,61408.6,80982.5,68282.1,22141.3,38298.8,81398.4,48433.7,29221.3,67314.1,77501.1,31591.7,28536.4,35929.1,36318.9,22174.4,86216.3,35300.8,31653.4,51296.1,54260.9,43793.9,51662.6,40868.1,34399.6,55962.5,19896.1,69411.3,73427.4,64838.5,36315.9,61967.1,20406.7,29608.2,27733.4,32230.8,27282.8,33301.4,53970.2,56725.8,31224.8,26134.5,64279.5,46584.4,49229.2,46179.6,36989.1,40628.7,20716.2,34661.9,43035.1,77342.9,36750.1,34356.9,50421.8,34014.1,26797.6,24283.1,51758.6,44144.1,42891.4,43558.4,29506.2,23117.8,15474.9,15668.6,45792.9,36532.6,13674.3,27807.5,50321.9,48314.2,29930.4,36723.1,37830.7,40945.4,56967.4,24924.4,32599.1,50322.0,47264.7,33401.6,30390.4,45041.4,33211.6,14276.2,75738.1,34156.5,31946.6,23136.0,45456.0,34713.4,36636.3,34404.9,44182.8,30550.5,31113.0,83870.8,36709.4,43285.0,45603.6,34821.2,46525.4,71803.7,29281.9,22376.0,23641.5,29222.6,27741.1,46938.6,23995.6,38488.3,13687.4,15920.8,56068.6,29290.9,41751.6,30624.4,60541.1,22763.3,40519.9,27215.1,29005.5,46604.6,36567.2,35138.8,51149.5,29048.7,62382.1,19266.4,21137.0,24145.6,13637.4,16087.9,29231.0,46867.8,39695.8,35160.3,17639.4,32476.8,20446.0,26314.7,25785.6,12696.1,19581.6,17340.9,22640.0,38097.2,34853.4,32516.8,18811.7,54628.7,39577.1,31075.1,18377.6,34765.1,16605.1,84595.8,41737.6,18942.3,15337.1,41739.8,25457.3,55359.6,49142.6,43606.3,12672.4,32334.9,15856.6,55582.7,20591.1,30300.1,24230.4,31615.4,65025.6,136758.7,90306.4,116963.4,44276.0,57535.1,45767.4,42482.1,32185.4,29350.8,62411.6,50716.9,31866.7,42060.1,33518.8,11162.6,29777.8,43406.9,14612.5,28121.6,11558.5,20487.2,25513.1,24775.8,43481.4,35206.9,29304.0,53740.1,16822.7,22771.9,16823.2,66489.9,49656.0,37964.8,54420.9,61538.6,65173.4,46301.2,59902.4,70803.2,71407.4,81617.4,29022.8,68419.6,39643.9,36379.4,36822.6,20231.3,23667.7,20634.1,15582.6,50166.1,40535.1,26386.2,31153.6,31606.7,44649.2,60792.4,23534.4,19824.4,48750.5,64541.6,32713.7,44713.6,38733.4,32836.6,25024.4,39338.2,47496.9,27547.5,25523.1,38205.6,17372.6,44288.0,46074.8,28327.9,42596.0,24973.2,25864.9,28008.2,33719.9,41944.4,42737.8,13192.9,34759.4,30364.6,54541.2,64598.6,54468.4,89969.0,34098.8,80935.2,66662.9,84553.5,51157.6,44061.8,19121.3,88489.8,42873.4,41083.6,83216.6,59476.4,53556.2,41633.6,49078.0,92873.3,54380.4,63645.5,60708.8,45593.5,109146.5,116470.7,90315.0,72395.2,80595.8,88811.1,139390.8,334559.4,242376.4,174832.8,405959.7],"cum_vol":[185630.1,273762.9,353016.5,395760.4,431069.7,511934.1,567770.7,626441.6,698420.0,743390.7,804137.6,851296.7,921800.6,975478.6,1013287.4,1075243.8,1143271.1,1210393.5,1270115.4,1312734.4,1354043.3,1395650.0,1427736.8,1478280.6,1508546.9,1560239.6,1583069.5,1621896.9,1654894.9,1679378.7,1739008.5,1782404.4,1814136.4,1846849.1,1892750.8,1925206.9,1999032.6,2051590.9,2112777.4,2167907.8,2215055.6,2260925.5,2296537.9,2389613.1,2427725.6,2480768.9,2521797.0,2549923.9,2589265.4,2626673.2,2668568.6,2722874.8,2795782.8,2836353.3,2884102.9,2927183.9,2970166.9,3022773.4,3055054.4,3098141.6,3131666.3,3173448.6,3221555.9,3296205.6,3323364.1,3357385.7,3386722.6,3484779.3,3562751.0,3599544.1,3651345.3,3709901.7,3739884.4,3783254.2,3836187.0,3881645.7,3936121.4,3984400.9,4084657.4,4127461.8,4189388.1,4231659.9,4276774.6,4330022.4,4372064.6,4418861.2,4453059.9,4477228.4,4519337.8,4557277.6,4623401.4,4693985.4,4734159.4,4772298.8,4813758.9,4872623.4,4934032.1,5015014.6,5083296.7,5105438.0,5143736.8,5225135.1,5273568.9,5302790.1,5370104.3,5447605.4,5479197.1,5507733.6,5543662.7,5579981.6,5602156.0,5688372.3,5723673.1,5755326.5,5806622.6,5860883.5,5904677.4,5956340.0,5997208.1,6031607.7,6087570.2,6107466.3,6176877.6,6250305.0,6315143.5,6351459.4,6413426.5,6433833.2,6463441.4,6491174.9,6523405.6,6550688.4,6583989.8,6637960.0,6694685.8,6725910.6,6752045.1,6816324.6,6862908.9,6912138.1,6958317.7,6995306.8,7035935.5,7056651.7,7091313.6,7134348.7,7211691.6,7248441.7,7282798.6,7333220.4,7367234.5,7394032.1,7418315.2,7470073.9,7514218.0,7557109.4,7600667.8,7630174.0,7653291.8,7668766.6,7684435.3,7730228.2,7766760.8,7780435.1,7808242.6,7858564.5,7906878.7,7936809.1,7973532.1,8011362.9,8052308.2,8109275.6,8134200.0,8166799.1,8217121.1,8264385.9,8297787.4,8328177.9,8373219.2,8406430.9,8420707.1,8496445.2,8530601.7,8562548.3,8585684.3,8631140.3,8665853.7,8702490.0,8736894.9,8781077.7,8811628.2,8842741.2,8926612.0,8963321.4,9006606.4,9052209.9,9087031.1,9133556.5,9205360.2,9234642.1,9257018.1,9280659.6,9309882.2,9337623.4,9384562.0,9408557.6,9447045.9,9460733.4,9476654.1,9532722.8,9562013.7,9603765.3,9634389.6,9694930.7,9717694.0,9758213.9,9785429.0,9814434.5,9861039.1,9897606.4,9932745.1,9983894.6,10012943.4,10075325.4,10094591.8,10115728.8,10139874.4,10153511.8,10169599.7,10198830.7,10245698.5,10285394.3,10320554.6,10338194.0,10370670.8,10391116.8,10417431.5,10443217.1,10455913.2,10475494.8,10492835.7,10515475.7,10553572.9,10588426.3,10620943.1,10639754.8,10694383.5,10733960.6,10765035.7,10783413.3,10818178.4,10834783.6,10919379.4,10961116.9,10980059.2,10995396.4,11037136.1,11062593.4,11117953.0,11167095.6,11210701.9,11223374.3,11255709.2,11271565.8,11327148.5,11347739.6,11378039.8,11402270.1,11433885.5,11498911.1,11635669.9,11725976.2,11842939.6,11887215.6,11944750.7,11990518.1,12033000.2,12065185.6,12094536.4,12156948.1,12207664.9,12239531.6,12281591.7,12315110.5,12326273.1,12356050.9,12399457.8,12414070.3,12442191.9,12453750.4,12474237.6,12499750.7,12524526.5,12568007.9,12603214.7,12632518.7,12686258.8,12703081.5,12725853.4,12742676.6,12809166.5,12858822.5,12896787.3,12951208.1,13012746.7,13077920.1,13124221.4,13184123.8,13254927.0,13326334.4,13407951.8,13436974.6,13505394.2,13545038.1,13581417.6,13618240.2,13638471.5,13662139.2,13682773.3,13698355.9,13748521.9,13789057.1,13815443.3,13846596.9,13878203.6,13922852.9,13983645.2,14007179.6,14027004.0,14075754.5,14140296.1,14173009.9,14217723.4,14256456.9,14289293.5,14314317.9,14353656.1,14401153.1,14428700.6,14454223.6,14492429.3,14509801.9,14554089.9,14600164.7,14628492.6,14671088.6,14696061.8,14721926.6,14749934.9,14783654.7,14825599.1,14868336.9,14881529.9,14916289.3,14946653.9,15001195.1,15065793.7,15120262.1,15210231.1,15244329.9,15325265.1,15391927.9,15476481.4,15527639.0,15571700.8,15590822.1,15679311.9,15722185.3,15763268.9,15846485.6,15905962.0,15959518.2,16001151.9,16050229.9,16143103.1,16197483.6,16261129.1,16321837.9,16367431.4,16476577.9,16593048.6,16683363.6,16755758.8,16836354.6,16925165.6,17064556.4,17399115.9,17641492.2,17816325.0,18222284.7],"abs_move_pct":[0.184,0.3796,0.4156,0.4635,0.4191,0.543,0.633,0.6466,0.7222,0.7883,0.8561,0.8705,0.9367,0.9211,0.9268,0.983,1.0461,1.0548,1.1214,1.1012,1.0761,1.0739,1.1042,1.0695,1.0313,0.9836,0.9983,1.0084,1.0829,1.0874,1.0186,1.0723,1.1363,1.2019,1.1121,1.1398,1.2346,1.3166,1.2875,1.2823,1.3018,1.2898,1.2989,1.3174,1.2472,1.2732,1.3213,1.3214,1.3533,1.3186,1.3313,1.3679,1.3928,1.4337,1.4734,1.4624,1.4791,1.4589,1.4639,1.4373,1.4289,1.4541,1.3934,1.3558,1.3752,1.3913,1.4506,1.455,1.4306,1.4363,1.4293,1.387,1.3235,1.3643,1.3602,1.2951,1.2766,1.2693,1.2917,1.2861,1.2638,1.2192,1.2276,1.238,1.2743,1.3337,1.3662,1.3663,1.3857,1.4227,1.387,1.375,1.3981,1.4429,1.4333,1.4278,1.4271,1.4128,1.3827,1.3979,1.343,1.3644,1.4216,1.4091,1.4138,1.4657,1.4148,1.4531,1.4665,1.4631,1.4564,1.4499,1.5086,1.5069,1.4981,1.4637,1.5007,1.5394,1.5242,1.5165,1.5103,1.519,1.5334,1.5329,1.5468,1.546,1.5597,1.5832,1.5853,1.6261,1.5969,1.6208,1.5947,1.6231,1.5871,1.5208,1.5321,1.4959,1.5194,1.5422,1.5332,1.5448,1.5852,1.5908,1.6248,1.626,1.6596,1.6624,1.6588,1.6955,1.7075,1.6984,1.6962,1.6887,1.6809,1.6574,1.6368,1.6558,1.6469,1.6199,1.6285,1.5961,1.6176,1.6061,1.6112,1.5641,1.5671,1.5564,1.5395,1.5496,1.5437,1.5506,1.5196,1.5331,1.547,1.5776,1.5986,1.5773,1.5535,1.5723,1.5601,1.5457,1.5425,1.5142,1.4917,1.544,1.5531,1.5607,1.4967,1.5298,1.4697,1.4626,1.4777,1.4628,1.4545,1.4991,1.4943,1.5096,1.5252,1.5485,1.5459,1.5349,1.532,1.539,1.5619,1.5442,1.5735,1.5542,1.5342,1.5524,1.5623,1.5731,1.6002,1.7009,1.715,1.72,1.6904,1.7052,1.6934,1.6685,1.6552,1.7038,1.7035,1.7045,1.7168,1.7125,1.7494,1.744,1.7313,1.7286,1.7313,1.6769,1.6517,1.6554,1.6921,1.6934,1.6816,1.7316,1.7144,1.7178,1.7009,1.6552,1.6923,1.6574,1.6428,1.6594,1.7063,1.6763,1.688,1.6578,1.6608,1.6764,1.6999,1.7169,1.7047,1.686,1.7132,1.6946,1.6656,1.6462,1.679,1.6554,1.6941,1.6748,1.6973,1.6816,1.685,1.6698,1.641,1.6131,1.7117,1.7962,1.7123,1.6868,1.7524,1.7548,1.7348,1.6911,1.7005,1.6758,1.6691,1.7058,1.7306,1.7594,1.7285,1.7662,1.7363,1.7242,1.73,1.6815,1.6785,1.6646,1.6617,1.6591,1.6328,1.6037,1.6151,1.6149,1.6029,1.6227,1.6644,1.671,1.6836,1.7004,1.7077,1.7301,1.7136,1.7162,1.6989,1.728,1.7148,1.7177,1.6464,1.6306,1.6426,1.6604,1.6633,1.6696,1.6571,1.6762,1.6513,1.6558,1.7031,1.7178,1.6943,1.6547,1.6739,1.68,1.6908,1.6849,1.6834,1.7218,1.7052,1.6911,1.7299,1.7321,1.7332,1.745,1.7455,1.7794,1.8113,1.8022,1.8373,1.8736,1.8495,1.8549,1.8405,1.8365,1.861,1.8783,1.8477,1.854,1.8379,1.8253,1.8445,1.8614,1.8324,1.8236,1.8446,1.8244,1.825,1.7772,1.8008,1.7949,1.7845,1.777,1.778,1.7793,1.7889,1.8129,1.7561,1.7679,1.7463,1.7584,1.7879,1.7496,1.7326,1.7629,1.7585,1.7381,1.7572,1.7888,1.7472,1.7118,1.742,1.7024,1.7266,1.7238,1.7504,1.7376],"open5_vol":431069.7,"days":14,"atr14":0.2221357142857142,"adv14":20473010,"avg_range_pct14":3.65,"prev_close":5.22,"prev_high":5.39,"prev_low":5.21,"high_20d":5.69,"ref_5d_high":5.51,"ref_5d_low":5.16,"ref_5d_avg_high":5.406,"ref_5d_avg_low":5.216,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":10},{"lo":5.16,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":0},{"lo":5.22,"hi":5.27,"mid":5.252,"touches":5,"last_touch_days_ago":1},{"lo":5.3,"hi":5.35,"mid":5.326,"touches":5,"last_touch_days_ago":3},{"lo":5.365,"hi":5.42,"mid":5.39,"touches":6,"last_touch_days_ago":0},{"lo":5.45,"hi":5.505,"mid":5.4775,"touches":2,"last_touch_days_ago":5},{"lo":5.51,"hi":5.53,"mid":5.5167,"touches":3,"last_touch_days_ago":3}],"high":5.64,"low":5.07,"atr":0.2221,"sessions":14,"tol":0.0555}}