{"symbol":"BTE","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[143225.7,69018.5,33011.6,50895.9,31654.2,34089.6,26398.3,42809.0,51908.1,31988.6,40565.6,32493.9,23086.7,38136.6,14188.9,40403.3,20417.4,16012.3,19320.0,32056.9,38641.4,41013.9,19960.5,26085.4,28867.3,22081.9,33406.0,37561.8,26749.6,22616.6,34979.3,41219.2,40301.2,39760.5,32003.7,23529.7,38237.7,30423.5,36216.6,24719.6,57501.3,33394.5,38879.1,65867.5,35085.1,41231.8,58732.3,43962.1,27447.2,39869.5,59511.5,32559.0,29794.3,32998.1,32769.8,38087.7,25460.7,30735.1,37153.2,32907.4,48562.9,33711.3,37112.4,95187.8,27559.1,41166.9,33467.3,23596.8,24070.3,38018.2,28021.5,13895.1,28624.1,22832.4,29311.8,43009.6,47032.9,23029.1,66668.9,46434.9,36736.5,72173.1,50326.6,37197.0,16378.9,31210.9,37659.6,44490.3,65110.1,18129.2,37648.1,31252.7,26909.9,41885.7,27518.6,65200.4,60456.4,38788.9,27872.9,65585.4,47178.9,54129.6,61441.6,39686.4,43644.0,23159.9,42897.9,43082.4,32328.5,19897.2,35965.6,37850.1,41093.3,47204.7,27619.1,26653.9,39020.6,66307.8,77911.9,29143.3,36149.9,44021.4,50564.8,31961.6,55923.6,41938.6,40965.7,51671.4,43278.7,41007.2,67116.0,41806.4,56102.2,39119.6,50935.3,55824.4,38713.7,170912.2,46026.7,30763.6,44514.2,37193.6,18836.0,52485.6,39928.1,27848.0,23686.2,42186.9,59711.0,36904.5,41892.4,49603.6,26373.0,57423.3,31842.7,30705.4,24058.3,27352.8,51170.9,51407.4,40779.8,60899.3,23525.5,16650.1,42011.1,74634.4,82310.9,40333.8,53494.2,55098.9,52612.9,40952.2,26725.8,59625.4,23959.6,76385.4,74197.9,60957.0,49883.0,50848.5,60080.9,45048.3,61021.4,61288.6,48421.4,25656.4,51726.6,13822.4,44593.9,19384.4,31641.9,27626.4,24943.4,34146.4,28436.5,43090.8,50263.5,56422.1,66383.5,28285.0,59502.1,48119.5,35925.3,44221.5,25531.5,40337.4,33470.1,34399.5,7443.9,9536.4,52359.2,53338.4,56954.9,76843.7,63259.6,109423.0,36021.6,25971.4,29450.0,42827.4,34498.4,79957.7,68259.4,132835.1,29439.1,24317.1,25911.7,27961.3,20983.1,46329.3,12775.4,12456.9,9360.3,26071.1,9751.7,21919.7,9026.5,25232.1,18001.1,30752.3,12963.8,53542.9,29984.6,41247.9,21730.1,21603.9,27351.7,50283.1,26502.3,26133.0,27068.3,20066.9,28852.1,28833.7,27058.5,73634.5,29719.9,32857.7,48236.1,60955.6,68092.4,33016.5,59071.4,14200.1,33471.9,38402.5,15226.3,38795.1,28319.9,27382.1,48140.1,34283.1,30567.6,62965.6,31465.9,49201.9,24716.6,25522.5,36951.8,19180.9,51320.4,47879.2,54955.9,45648.9,29183.9,29987.9,32335.5,26816.3,19087.6,77085.6,28915.4,50225.6,32113.4,31885.5,14924.4,23746.6,24659.4,24699.8,43680.8,55694.4,59496.9,47507.8,21827.0,17642.2,29630.5,29227.1,50080.1,83696.6,72346.1,88625.5,45976.3,82154.4,40349.7,49363.2,19499.2,42494.2,66188.6,23173.0,32966.0,36515.0,32808.4,31744.6,23333.8,35519.8,62528.7,68151.0,31193.6,57388.1,83459.1,17926.0,27584.2,28856.9,39166.8,28201.6,34485.5,36610.9,29832.0,28656.8,78331.6,32123.8,67495.5,71085.9,45153.8,31863.2,44459.4,56658.5,31938.5,69055.9,66479.9,70414.3,57735.1,46958.6,45367.6,30025.9,65231.4,41441.7,76125.0,27511.2,34458.9,58334.3,97981.9,46981.3,96729.2,52606.5,73136.1,46974.7,18785.8,7618.1,20282.1,38145.4,29968.2,41086.3,45102.2,69414.7,8080.4,57761.4,22704.1,10664.9,32129.1,53158.6,89247.9,38359.8,48811.6,56870.4,43137.7,110574.0,118570.2,51387.6,138202.0,193355.4],"cum_vol":[143225.7,212244.2,245255.8,296151.6,327805.9,361895.4,388293.7,431102.7,483010.8,514999.4,555565.0,588058.9,611145.6,649282.2,663471.1,703874.4,724291.8,740304.1,759624.1,791681.0,830322.4,871336.3,891296.8,917382.2,946249.5,968331.4,1001737.4,1039299.1,1066048.7,1088665.4,1123644.6,1164863.9,1205165.1,1244925.6,1276929.3,1300459.0,1338696.7,1369120.2,1405336.8,1430056.4,1487557.7,1520952.2,1559831.3,1625698.8,1660783.9,1702015.6,1760747.9,1804710.1,1832157.3,1872026.8,1931538.3,1964097.3,1993891.6,2026889.6,2059659.4,2097747.1,2123207.9,2153942.9,2191096.1,2224003.6,2272566.5,2306277.8,2343390.2,2438578.0,2466137.1,2507304.0,2540771.3,2564368.1,2588438.4,2626456.6,2654478.1,2668373.2,2696997.4,2719829.7,2749141.5,2792151.1,2839183.9,2862213.0,2928881.9,2975316.9,3012053.4,3084226.5,3134553.1,3171750.1,3188129.1,3219339.9,3256999.6,3301489.9,3366600.0,3384729.2,3422377.4,3453630.1,3480540.0,3522425.7,3549944.4,3615144.7,3675601.1,3714390.1,3742262.9,3807848.4,3855027.3,3909156.9,3970598.5,4010284.9,4053928.9,4077088.7,4119986.6,4163069.1,4195397.6,4215294.8,4251260.4,4289110.5,4330203.8,4377408.5,4405027.6,4431681.5,4470702.1,4537009.9,4614921.9,4644065.1,4680215.0,4724236.4,4774801.1,4806762.7,4862686.4,4904624.9,4945590.6,4997262.1,5040540.8,5081548.0,5148664.0,5190470.4,5246572.6,5285692.3,5336627.6,5392451.9,5431165.6,5602077.9,5648104.6,5678868.2,5723382.4,5760576.1,5779412.1,5831897.7,5871825.8,5899673.8,5923360.0,5965546.9,6025257.9,6062162.4,6104054.7,6153658.3,6180031.3,6237454.6,6269297.3,6300002.6,6324060.9,6351413.7,6402584.6,6453992.0,6494771.8,6555671.1,6579196.6,6595846.6,6637857.8,6712492.1,6794803.0,6835136.8,6888631.0,6943729.9,6996342.8,7037295.0,7064020.8,7123646.1,7147605.7,7223991.1,7298188.9,7359145.9,7409028.9,7459877.4,7519958.4,7565006.6,7626028.0,7687316.6,7735738.1,7761394.4,7813121.0,7826943.4,7871537.3,7890921.7,7922563.6,7950190.0,7975133.4,8009279.8,8037716.3,8080807.1,8131070.6,8187492.6,8253876.1,8282161.1,8341663.3,8389782.8,8425708.1,8469929.6,8495461.1,8535798.5,8569268.6,8603668.1,8611111.9,8620648.3,8673007.5,8726345.9,8783300.9,8860144.6,8923404.1,9032827.1,9068848.7,9094820.1,9124270.1,9167097.5,9201595.9,9281553.6,9349813.0,9482648.1,9512087.3,9536404.4,9562316.1,9590277.4,9611260.6,9657589.9,9670365.2,9682822.1,9692182.4,9718253.5,9728005.2,9749924.9,9758951.4,9784183.5,9802184.6,9832936.9,9845900.6,9899443.5,9929428.1,9970675.9,9992406.0,10014009.9,10041361.6,10091644.7,10118147.0,10144280.0,10171348.3,10191415.1,10220267.3,10249101.0,10276159.5,10349794.0,10379513.9,10412371.6,10460607.6,10521563.3,10589655.6,10622672.1,10681743.6,10695943.6,10729415.6,10767818.1,10783044.4,10821839.5,10850159.4,10877541.5,10925681.6,10959964.6,10990532.2,11053497.8,11084963.6,11134165.6,11158882.2,11184404.7,11221356.5,11240537.4,11291857.8,11339737.0,11394692.9,11440341.9,11469525.8,11499513.6,11531849.1,11558665.4,11577753.1,11654838.7,11683754.1,11733979.7,11766093.1,11797978.6,11812902.9,11836649.5,11861308.9,11886008.7,11929689.5,11985383.9,12044880.9,12092388.6,12114215.6,12131857.9,12161488.4,12190715.4,12240795.6,12324492.1,12396838.2,12485463.7,12531440.0,12613594.4,12653944.1,12703307.4,12722806.6,12765300.8,12831489.4,12854662.4,12887628.4,12924143.4,12956951.8,12988696.4,13012030.2,13047550.0,13110078.7,13178229.7,13209423.4,13266811.5,13350270.6,13368196.6,13395780.8,13424637.7,13463804.5,13492006.1,13526491.6,13563102.4,13592934.4,13621591.2,13699922.8,13732046.6,13799542.1,13870627.9,13915781.7,13947644.9,13992104.4,14048762.9,14080701.4,14149757.3,14216237.2,14286651.5,14344386.6,14391345.3,14436712.9,14466738.8,14531970.2,14573411.9,14649536.9,14677048.1,14711507.1,14769841.4,14867823.3,14914804.6,15011533.8,15064140.3,15137276.4,15184251.1,15203036.9,15210654.9,15230937.1,15269082.5,15299050.7,15340137.0,15385239.2,15454653.9,15462734.4,15520495.8,15543199.9,15553864.8,15585993.9,15639152.6,15728400.4,15766760.2,15815571.9,15872442.3,15915580.0,16026154.0,16144724.2,16196111.9,16334313.9,16527669.3],"abs_move_pct":[0.3074,0.4964,0.5668,0.4606,0.4746,0.517,0.7138,0.7709,0.7244,0.7037,0.7059,0.6666,0.6534,0.7051,0.684,0.6754,0.6906,0.6335,0.6373,0.6542,0.6559,0.5949,0.5644,0.5958,0.5621,0.5369,0.5685,0.5463,0.591,0.5789,0.6298,0.5756,0.4844,0.5047,0.4931,0.484,0.5526,0.578,0.5645,0.6045,0.6342,0.6612,0.6457,0.7327,0.7207,0.7587,0.7339,0.7279,0.6955,0.7928,0.7896,0.806,0.7866,0.8665,0.8276,0.8453,0.8805,0.8574,0.8317,0.8477,0.875,0.8513,0.9053,0.8922,0.8602,0.8235,0.8634,0.8936,0.9131,0.9124,0.9097,0.92,0.9563,0.9668,1.0008,1.032,1.0317,1.0737,1.0535,1.1083,1.0604,1.0651,1.0517,1.0555,1.13,1.1896,1.1508,1.1938,1.161,1.2203,1.2138,1.2174,1.2177,1.2165,1.2101,1.2147,1.2746,1.2979,1.3411,1.3496,1.3442,1.3495,1.3449,1.3384,1.2878,1.2861,1.2672,1.2496,1.268,1.2499,1.2354,1.2275,1.2309,1.2264,1.2074,1.1797,1.2511,1.2228,1.2534,1.2489,1.2904,1.26,1.2612,1.2629,1.2355,1.2546,1.2619,1.2586,1.3094,1.2906,1.2953,1.3359,1.3008,1.3424,1.3306,1.3216,1.322,1.4113,1.3835,1.3318,1.3417,1.3716,1.366,1.3553,1.3332,1.3146,1.3396,1.306,1.2657,1.2315,1.2534,1.2614,1.2958,1.2691,1.3102,1.2694,1.2679,1.2996,1.2699,1.2932,1.3198,1.3047,1.3092,1.3013,1.3304,1.2766,1.2686,1.2905,1.2459,1.2561,1.3263,1.2444,1.2357,1.2851,1.2288,1.2516,1.2208,1.2287,1.222,1.2076,1.1955,1.2077,1.1889,1.2451,1.2209,1.189,1.1863,1.1809,1.1559,1.183,1.2039,1.2051,1.2143,1.2265,1.2047,1.2201,1.2191,1.2849,1.2732,1.2904,1.3018,1.2944,1.2917,1.2973,1.2985,1.2938,1.3392,1.3124,1.3082,1.3155,1.3286,1.3438,1.3413,1.3773,1.3605,1.357,1.363,1.3374,1.3574,1.3629,1.3951,1.4927,1.4792,1.4709,1.4502,1.4314,1.467,1.4013,1.4002,1.3811,1.3675,1.3656,1.3937,1.3561,1.3729,1.3846,1.375,1.3656,1.3279,1.3032,1.3168,1.3268,1.3126,1.2836,1.2811,1.309,1.29,1.3365,1.3198,1.3099,1.2851,1.2864,1.2789,1.2503,1.2595,1.2976,1.281,1.299,1.2925,1.2662,1.2819,1.3122,1.3125,1.3112,1.2632,1.2498,1.2357,1.2267,1.2038,1.1985,1.2,1.2141,1.2439,1.2182,1.1843,1.1551,1.1933,1.1767,1.1529,1.1609,1.1461,1.0947,1.0948,1.077,1.07,1.0861,1.108,1.0918,1.0562,1.0978,1.0843,1.1448,1.1191,1.1141,1.0852,1.0827,1.0746,1.0968,1.0313,1.0733,1.0478,1.0537,1.062,1.0563,1.0739,1.0646,1.0846,1.1141,1.0899,1.0859,1.0874,1.0908,1.0724,1.0762,1.0483,1.1169,1.0988,1.1616,1.1608,1.1374,1.1251,1.117,1.1166,1.0999,1.1692,1.1301,1.1259,1.1269,1.1029,1.0891,1.1002,1.1158,1.0821,1.0826,1.0919,1.0952,1.1399,1.1534,1.1477,1.1752,1.1468,1.1066,1.152,1.1221,1.0684,1.1115,1.1304,1.1452,1.1042,1.1126,1.0888,1.0834,1.1171,1.1564,1.1259,1.1247,1.1242,1.1091,1.1377,1.1316,1.1622,1.1334,1.1427,1.1433,1.1525,1.121,1.0811,1.0882,1.0781,1.1053,1.0776,1.0665,1.0505,1.0515,1.0373,1.0681,1.0617,1.066,1.0776,1.0884,1.1331,1.161,1.1569,1.1707,1.2129,1.2118,1.1666,1.1737,1.1712,1.1526],"open5_vol":327805.9,"days":14,"atr14":0.156,"adv14":18086780,"avg_range_pct14":3.115,"prev_close":4.53,"prev_high":4.6,"prev_low":4.49,"high_20d":5.195,"ref_5d_high":4.715,"ref_5d_low":4.4,"ref_5d_avg_high":4.6098,"ref_5d_avg_low":4.485,"ref_5d_avg_range":0.1248,"sr14":{"levels":[{"lo":4.47,"hi":4.49,"mid":4.48,"touches":2,"last_touch_days_ago":0},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":3,"last_touch_days_ago":1},{"lo":4.55,"hi":4.555,"mid":4.5525,"touches":2,"last_touch_days_ago":4},{"lo":4.5951,"hi":4.614,"mid":4.6048,"touches":4,"last_touch_days_ago":0},{"lo":4.71,"hi":4.715,"mid":4.7125,"touches":2,"last_touch_days_ago":4},{"lo":4.79,"hi":4.8201,"mid":4.7975,"touches":4,"last_touch_days_ago":7},{"lo":4.88,"hi":4.89,"mid":4.885,"touches":2,"last_touch_days_ago":8},{"lo":5.0,"hi":5.03,"mid":5.0167,"touches":3,"last_touch_days_ago":11},{"lo":5.115,"hi":5.13,"mid":5.1225,"touches":2,"last_touch_days_ago":10}],"high":5.195,"low":4.4,"atr":0.156,"sessions":14,"tol":0.039}}