{"symbol":"BRSL","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24521.9,2113.2,1830.6,2128.1,2832.4,2213.2,980.1,4628.3,1381.1,4299.3,3171.1,5282.0,2789.7,2447.1,3468.0,6507.8,3860.1,5058.9,5195.4,2882.7,2838.4,8930.5,6036.4,8117.9,11976.4,5572.1,4112.3,5374.6,2640.4,6702.1,5034.1,5683.5,2922.6,3573.6,3476.2,3560.0,2726.9,2350.8,4198.8,2360.4,3477.5,5604.6,5351.2,3627.0,5442.1,13494.4,3556.4,2731.4,2955.5,1897.7,4122.4,3427.8,1984.1,1801.6,3496.5,3654.7,4642.1,1708.8,1861.3,2669.2,2094.6,2891.5,2724.9,1775.2,1323.6,4892.4,2193.1,4823.5,5131.6,4931.3,2255.2,3275.9,3139.5,3096.9,2307.7,2522.9,4734.6,2744.6,7746.1,5524.7,5079.7,5620.2,2504.6,2198.1,4199.9,2251.4,2013.9,3239.4,2339.4,2129.6,2167.5,1884.6,2311.4,5044.6,2815.4,3252.7,2426.5,3370.6,2132.5,3123.5,1818.4,3220.4,3863.4,2404.7,1681.5,4270.1,6085.7,1770.6,2298.1,3518.6,3200.3,1930.2,2415.0,3023.9,1720.8,7223.2,3248.9,2564.5,3077.4,2300.4,3372.6,3129.7,2205.4,2462.7,2283.0,2028.8,2277.5,1694.4,7963.2,2502.8,2483.4,2587.0,5500.1,4107.6,2390.4,2003.1,1983.6,5693.1,4719.7,1469.6,4030.4,2035.1,2355.0,1494.1,2834.1,1985.9,4611.9,2640.9,2917.5,2378.3,2623.2,4198.4,5862.1,3235.9,3953.9,2343.9,2874.7,4448.5,3801.1,4022.5,3542.3,2644.4,2663.3,6772.4,3344.5,2373.1,4507.4,2447.4,8461.6,2451.8,4463.9,5218.6,2366.3,2142.1,3738.1,5203.0,8251.6,1915.4,2739.6,2951.0,1937.6,2226.7,6031.4,8363.1,5391.1,2430.1,3136.8,2256.7,2558.1,1805.8,2388.6,2478.9,2635.3,3274.1,3490.8,3300.1,4774.9,3050.0,3007.9,3646.1,1721.1,1932.9,2582.3,2305.3,2196.7,3095.2,2314.1,1398.5,3336.4,3153.8,1909.2,2643.0,2753.1,2294.3,2014.7,1563.3,2026.4,2618.7,1247.9,1854.6,6244.7,3864.4,3048.9,2272.6,3401.2,1333.6,2241.1,2732.8,1897.8,1319.0,5911.6,1879.1,2214.3,3661.3,2264.6,2053.9,2134.6,3082.6,2864.5,1889.0,2887.1,5309.5,3003.0,6526.6,2074.4,4074.7,3434.8,4415.5,3427.9,5963.6,2951.6,3854.1,1542.0,2461.1,4626.0,1388.4,1870.4,3402.5,2822.9,2168.8,3018.7,2326.9,2223.5,2442.6,2925.9,2813.4,1949.1,3023.5,2530.3,2509.9,3011.9,4199.1,2792.5,1713.4,1863.0,3080.9,2223.1,3327.6,2184.6,6052.8,2568.2,1173.6,2774.4,2461.9,2303.6,3389.6,2227.2,2675.6,1595.5,3724.9,2692.1,3077.1,2386.9,1850.4,5990.9,4462.5,5373.2,2406.9,1278.5,3190.1,3657.0,4383.5,3081.1,3851.6,2851.7,2914.6,4624.7,4125.6,3896.0,3022.7,3271.5,3748.3,3371.6,7991.0,4923.3,3536.4,7419.9,4224.7,2793.4,2593.9,3550.7,3201.8,4338.6,2192.2,3743.6,2253.6,3769.5,3769.7,4489.2,4495.8,2881.9,3585.0,2423.1,2059.1,2725.8,4992.9,5319.9,4030.9,3437.6,3630.9,3508.5,5701.9,2950.0,5407.0,3035.6,5399.8,5103.3,3975.6,4879.5,2922.6,4525.1,4692.2,2444.5,6041.1,6118.7,3773.3,2996.2,4326.1,6813.1,8271.6,8570.7,4232.1,9257.6,10038.0,6516.9,10841.4,7446.9,8610.6,6716.1,4576.3,7073.1,6608.4,5337.9,6137.9,5955.0,25876.8,8834.7,9769.2,9474.9,17291.6,21372.9,14696.4,14149.4,14406.9,19074.7,36379.9,41860.7,35617.9,57881.3,121510.8],"cum_vol":[24521.9,26635.1,28465.8,30593.9,33426.3,35639.5,36619.6,41247.9,42629.1,46928.4,50099.4,55381.4,58171.1,60618.3,64086.3,70594.1,74454.1,79513.1,84708.4,87591.1,90429.5,99360.0,105396.4,113514.4,125490.7,131062.9,135175.1,140549.7,143190.1,149892.3,154926.4,160609.9,163532.5,167106.1,170582.4,174142.4,176869.2,179220.0,183418.8,185779.1,189256.6,194861.2,200212.4,203839.4,209281.6,222775.9,226332.3,229063.6,232019.1,233916.9,238039.3,241467.1,243451.2,245252.8,248749.3,252404.0,257046.1,258754.9,260616.1,263285.4,265379.9,268271.4,270996.4,272771.6,274095.2,278987.6,281180.6,286004.1,291135.7,296067.0,298322.2,301598.1,304737.6,307834.4,310142.1,312665.1,317399.6,320144.2,327890.3,333415.0,338494.7,344114.9,346619.5,348817.6,353017.5,355268.9,357282.8,360522.2,362861.6,364991.1,367158.6,369043.3,371354.7,376399.4,379214.8,382467.5,384894.0,388264.6,390397.1,393520.6,395339.1,398559.5,402422.9,404827.6,406509.1,410779.2,416864.9,418635.6,420933.6,424452.3,427652.6,429582.8,431997.8,435021.6,436742.4,443965.6,447214.5,449779.0,452856.4,455156.8,458529.4,461659.1,463864.6,466327.3,468610.3,470639.1,472916.6,474610.9,482574.1,485076.9,487560.3,490147.3,495647.4,499755.0,502145.4,504148.5,506132.1,511825.2,516544.9,518014.6,522044.9,524080.1,526435.1,527929.1,530763.2,532749.1,537361.0,540001.9,542919.4,545297.7,547920.9,552119.4,557981.5,561217.4,565171.3,567515.1,570389.9,574838.4,578639.5,582662.0,586204.3,588848.6,591511.9,598284.3,601628.8,604001.9,608509.3,610956.6,619418.3,621870.1,626333.9,631552.6,633918.9,636061.0,639799.1,645002.1,653253.7,655169.1,657908.7,660859.7,662797.4,665024.1,671055.5,679418.6,684809.6,687239.8,690376.6,692633.3,695191.4,696997.2,699385.9,701864.8,704500.1,707774.2,711265.0,714565.1,719339.9,722389.9,725397.8,729043.9,730764.9,732697.8,735280.1,737585.4,739782.1,742877.3,745191.4,746589.9,749926.2,753080.0,754989.2,757632.2,760385.3,762679.6,764694.3,766257.6,768284.0,770902.7,772150.6,774005.2,780249.9,784114.3,787163.1,789435.8,792837.0,794170.6,796411.7,799144.5,801042.3,802361.3,808272.9,810152.0,812366.3,816027.6,818292.1,820346.1,822480.6,825563.3,828427.8,830316.8,833203.9,838513.4,841516.4,848043.1,850117.4,854192.1,857626.9,862042.4,865470.4,871434.0,874385.6,878239.8,879781.8,882242.9,886868.9,888257.3,890127.7,893530.2,896353.1,898521.9,901540.6,903867.4,906090.9,908533.6,911459.4,914272.8,916221.9,919245.4,921775.6,924285.6,927297.5,931496.6,934289.1,936002.5,937865.5,940946.4,943169.6,946497.1,948681.8,954734.6,957302.8,958476.4,961250.8,963712.7,966016.4,969406.0,971633.2,974308.8,975904.3,979629.1,982321.2,985398.3,987785.1,989635.5,995626.4,1000088.9,1005462.1,1007869.0,1009147.5,1012337.6,1015994.6,1020378.1,1023459.1,1027310.7,1030162.4,1033077.0,1037701.7,1041827.3,1045723.3,1048746.0,1052017.5,1055765.8,1059137.4,1067128.4,1072051.7,1075588.1,1083007.9,1087232.6,1090026.1,1092620.0,1096170.7,1099372.5,1103711.1,1105903.3,1109646.9,1111900.6,1115670.1,1119439.8,1123929.0,1128424.8,1131306.6,1134891.6,1137314.8,1139373.9,1142099.6,1147092.5,1152412.4,1156443.3,1159880.9,1163511.8,1167020.3,1172722.1,1175672.1,1181079.1,1184114.8,1189514.6,1194617.9,1198593.5,1203473.0,1206395.6,1210920.7,1215612.9,1218057.4,1224098.6,1230217.3,1233990.6,1236986.8,1241312.9,1248125.9,1256397.6,1264968.3,1269200.4,1278458.0,1288496.0,1295012.9,1305854.3,1313301.2,1321911.9,1328628.0,1333204.3,1340277.4,1346885.8,1352223.6,1358361.5,1364316.5,1390193.3,1399028.0,1408797.2,1418272.1,1435563.6,1456936.5,1471632.9,1485782.3,1500189.1,1519263.9,1555643.8,1597504.5,1633122.4,1691003.6,1812514.4],"abs_move_pct":[0.3705,0.3546,0.3603,0.4771,0.6115,0.6695,0.7107,0.6589,0.6969,0.777,0.7154,0.7403,0.7505,0.7726,0.8181,0.8469,0.8642,0.8754,0.9027,0.894,0.9389,0.9594,0.8901,0.9906,1.0632,1.0535,1.006,0.9992,0.9785,0.9698,1.0478,1.0232,1.0265,1.0542,1.0796,1.0474,1.0788,1.013,1.0411,1.0661,1.0212,1.0771,1.137,1.1099,1.025,1.0178,1.0246,1.015,0.9944,0.9308,0.9545,1.0183,0.9842,1.0051,0.9706,0.9918,0.9667,0.9875,1.0019,1.0153,1.0253,1.0344,1.0798,1.0624,1.0614,1.088,1.1151,1.0734,1.117,1.1558,1.1189,1.1058,1.0728,1.0628,1.0729,1.1052,1.1724,1.1558,1.1588,1.1763,1.1758,1.1951,1.1995,1.1906,1.1889,1.203,1.1942,1.2106,1.228,1.2024,1.1946,1.2297,1.2575,1.2498,1.2224,1.229,1.2823,1.372,1.3623,1.3309,1.3135,1.2926,1.2902,1.2859,1.2825,1.2958,1.2839,1.2706,1.2385,1.1834,1.1831,1.18,1.1818,1.1683,1.1603,1.2054,1.1815,1.2082,1.2146,1.2371,1.2024,1.244,1.2473,1.2505,1.2565,1.2334,1.2444,1.244,1.2163,1.2134,1.2368,1.2414,1.2619,1.2407,1.2889,1.2925,1.2814,1.3044,1.3337,1.3434,1.3287,1.3323,1.3085,1.305,1.3295,1.3436,1.2785,1.283,1.3144,1.2863,1.3082,1.3704,1.384,1.4111,1.4146,1.4425,1.4358,1.4557,1.4937,1.4942,1.4693,1.4517,1.4478,1.4313,1.3962,1.358,1.2854,1.2725,1.2526,1.2786,1.2631,1.2359,1.2325,1.2287,1.2269,1.246,1.2589,1.2597,1.2369,1.2384,1.214,1.2143,1.205,1.1945,1.1766,1.1866,1.1867,1.1883,1.2026,1.1993,1.1743,1.1708,1.1524,1.164,1.1684,1.1706,1.1861,1.1727,1.1416,1.1395,1.1565,1.1387,1.1663,1.1359,1.1081,1.1341,1.1696,1.1788,1.1894,1.208,1.2079,1.2228,1.23,1.2399,1.2548,1.2472,1.2469,1.2438,1.2399,1.2083,1.2464,1.2027,1.1844,1.1599,1.1886,1.1972,1.1692,1.1647,1.1456,1.1458,1.2295,1.205,1.1975,1.1905,1.1964,1.2014,1.2048,1.2043,1.2005,1.2102,1.1758,1.1674,1.1993,1.2151,1.21,1.2134,1.2174,1.2006,1.2485,1.2065,1.1892,1.1821,1.1504,1.1756,1.1194,1.095,1.0984,1.1025,1.0704,1.0596,1.0664,1.0561,1.0529,1.0601,1.0604,1.0474,1.0236,1.0314,1.014,1.0174,0.9824,0.9924,0.9833,1.0107,1.0054,0.9678,0.988,0.9991,1.017,1.0452,1.0323,1.0079,0.9839,0.98,0.9696,0.9838,0.9838,0.9847,0.9813,0.9525,0.9556,0.9564,0.9767,0.9909,1.0271,1.0157,0.9971,0.9869,0.9971,0.9906,0.9802,0.9788,0.9802,0.9648,1.0071,0.9733,0.9735,0.9904,0.9725,1.0006,1.0121,1.0292,1.0323,1.0709,1.1051,1.1264,1.0723,1.0653,1.0444,1.0518,1.0271,1.0548,1.034,1.0162,0.9928,0.9855,1.0099,1.0201,0.9951,1.0187,1.0534,1.0668,1.0772,1.0668,1.0667,1.0694,1.0864,1.0737,1.0813,1.0702,1.0258,1.0134,1.0002,0.9944,1.0118,1.0417,1.0466,1.05,1.0441,1.0398,1.0423,1.0432,1.0579,1.0995,1.0574,1.0604,1.0602,1.0429,1.0339,1.0574,1.0929,1.1302,1.0998,1.1461,1.1492,1.1565,1.1812,1.1388,1.1179,1.0872,1.1395,1.1472,1.1459,1.1468,1.1541,1.2331,1.1807,1.1619,1.1683,1.1649,1.1986,1.1909,1.2017,1.2156,1.2598,1.2375,1.2587,1.2408,1.2511,1.1969],"open5_vol":33426.3,"days":14,"atr14":0.3160714285714284,"adv14":2628530,"avg_range_pct14":3.108,"prev_close":9.99,"prev_high":10.105,"prev_low":9.855,"high_20d":11.49,"ref_5d_high":10.23,"ref_5d_low":9.625,"ref_5d_avg_high":10.056,"ref_5d_avg_low":9.734,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":9.71,"hi":9.76,"mid":9.73,"touches":3,"last_touch_days_ago":1},{"lo":9.96,"hi":10.0,"mid":9.9817,"touches":3,"last_touch_days_ago":1},{"lo":10.075,"hi":10.145,"mid":10.115,"touches":4,"last_touch_days_ago":0},{"lo":10.23,"hi":10.265,"mid":10.2475,"touches":2,"last_touch_days_ago":4},{"lo":10.39,"hi":10.43,"mid":10.41,"touches":3,"last_touch_days_ago":7},{"lo":10.48,"hi":10.51,"mid":10.4967,"touches":3,"last_touch_days_ago":5},{"lo":10.6,"hi":10.61,"mid":10.6067,"touches":3,"last_touch_days_ago":6},{"lo":10.69,"hi":10.735,"mid":10.7125,"touches":2,"last_touch_days_ago":9},{"lo":10.79,"hi":10.82,"mid":10.805,"touches":2,"last_touch_days_ago":10}],"high":11.01,"low":9.625,"atr":0.3161,"sessions":14,"tol":0.079}}