{"symbol":"BRBR","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[29553.0,2556.5,4008.6,3919.7,3369.7,4997.4,3122.5,5957.9,3615.0,3626.1,5164.5,3681.9,4015.9,1655.9,4253.4,4678.4,3496.3,3772.1,4180.9,3046.8,3636.6,4570.3,2955.4,2873.9,3002.4,3258.6,4059.4,4588.6,3233.5,6292.8,7436.2,2842.1,4579.9,5159.8,2095.2,3929.2,4622.6,4143.4,3417.6,3044.1,5118.2,3813.6,2441.6,3531.1,3765.1,5093.9,4396.6,5844.5,3352.1,4610.2,4206.4,3090.1,4076.7,3809.0,3487.5,5140.4,6724.4,3658.7,5278.0,7576.8,5427.9,3805.4,2899.9,3369.4,2779.0,2165.3,2365.1,5888.5,5901.4,4437.7,3714.1,3500.1,3479.8,2837.5,2333.1,3801.8,7143.6,4613.6,2699.6,4212.9,4870.4,5137.1,2750.2,1897.2,2096.1,2120.0,4081.9,4325.9,3082.6,3098.4,4390.6,2846.6,2912.5,2590.1,3574.1,4876.1,3406.6,3961.9,5621.9,4991.4,2514.4,3993.1,3981.9,3929.8,1787.8,4605.4,4398.0,5410.5,1777.8,2576.6,3276.5,2621.9,4398.9,2913.9,4456.1,3025.1,5919.0,3134.0,3502.9,2761.5,3560.5,5605.0,2957.1,3968.4,2637.9,3448.0,5251.9,2325.6,4691.6,4865.4,2145.7,2962.7,3308.7,4003.5,5285.1,4296.0,3045.8,7849.2,2499.4,4350.8,2955.4,2067.3,1949.9,6403.5,5022.1,8792.4,6260.9,4413.8,2894.6,6501.8,2394.9,3886.7,3641.9,6771.9,3439.4,2572.9,3268.4,12058.3,4935.1,5065.4,5509.2,4921.5,5491.1,2148.2,3482.5,4421.0,5630.5,4900.2,3166.4,6489.4,3072.1,7581.1,3191.3,8423.9,2699.0,4299.4,4712.6,3302.4,3577.3,2972.2,3046.5,3675.1,9546.1,6280.7,2762.4,1767.1,6377.1,11284.8,5594.8,7289.1,2949.4,4646.5,3091.9,3278.3,3171.5,3226.7,3405.7,7540.0,1816.1,2064.3,2536.3,1948.3,3470.1,7658.9,4035.3,3053.6,4571.3,4585.9,3848.1,2742.4,3576.8,2930.9,3811.1,3184.6,2864.1,2793.9,1820.3,1787.9,3215.0,2950.9,3881.7,2730.6,5731.4,16044.6,4882.4,5224.8,6363.0,3572.8,3264.4,1780.5,2127.6,3598.3,3230.2,6014.0,2684.3,3056.3,4477.1,5984.6,5773.4,5865.6,6121.3,3692.6,10553.6,1731.3,3949.2,5219.7,5004.3,5238.2,5864.7,8356.3,3813.6,6398.4,2644.9,2865.4,5832.8,4335.1,4490.7,3502.3,5207.8,2968.3,2677.0,2896.8,3840.7,5995.6,4887.9,10221.1,30956.9,5701.2,7764.8,4163.9,4492.4,6005.3,11438.9,3192.4,3303.1,3230.9,4870.1,2155.4,4735.0,4523.0,5156.2,3562.2,4767.6,7726.2,2185.3,3203.1,6310.5,6819.6,6707.1,4423.1,4418.3,2423.6,5215.1,5560.2,8938.0,4490.3,3134.7,4561.8,6690.2,2800.4,4461.3,4227.4,3023.7,3700.0,2352.4,3543.4,3993.6,4096.0,2978.8,6766.2,3076.6,3801.7,2363.7,5576.4,2883.6,3293.9,4379.0,2971.7,3764.2,3229.0,6366.8,4925.1,5931.7,3062.7,2419.6,3231.8,6534.7,5668.8,6705.6,6053.4,6961.4,3796.9,5135.6,2831.7,2898.9,6588.4,4398.7,3002.0,3650.0,7512.1,4754.3,4556.8,6746.2,3513.1,2989.9,6286.9,4607.4,8508.0,5941.0,4413.2,4654.6,5833.7,7745.4,7518.6,8336.1,5819.3,3660.8,8899.4,8281.0,9640.1,15497.0,8713.2,13603.6,7632.4,14661.2,14178.6,8537.2,38827.4,5833.5,8980.2,11611.0,8978.1,15977.5,9498.4,12618.4,104768.4,16452.3,14694.5,15457.4,18302.7,20777.4,20492.4,11599.5,19995.9,25060.1,36410.2,42991.4,53164.9,105767.5,151779.5],"cum_vol":[29553.0,32109.5,36118.1,40037.8,43407.5,48404.9,51527.4,57485.2,61100.2,64726.4,69890.9,73572.7,77588.6,79244.6,83497.9,88176.3,91672.6,95444.7,99625.6,102672.4,106309.1,110879.4,113834.7,116708.6,119710.9,122969.5,127028.9,131617.5,134851.0,141143.8,148580.0,151422.1,156002.1,161161.9,163257.1,167186.3,171808.9,175952.2,179369.9,182413.9,187532.1,191345.8,193787.4,197318.4,201083.6,206177.5,210574.1,216418.6,219770.7,224380.9,228587.3,231677.4,235754.1,239563.1,243050.6,248190.9,254915.3,258574.0,263852.0,271428.8,276856.7,280662.1,283562.1,286931.5,289710.5,291875.8,294240.9,300129.4,306030.7,310468.4,314182.6,317682.7,321162.5,324000.0,326333.1,330134.9,337278.6,341892.1,344591.7,348804.6,353675.0,358812.1,361562.4,363459.6,365555.7,367675.7,371757.6,376083.4,379166.0,382264.4,386655.1,389501.6,392414.1,395004.2,398578.3,403454.4,406861.1,410822.9,416444.9,421436.2,423950.6,427943.7,431925.6,435855.4,437643.2,442248.6,446646.6,452057.1,453834.9,456411.5,459688.0,462309.9,466708.8,469622.6,474078.7,477103.8,483022.8,486156.8,489659.7,492421.2,495981.7,501586.7,504543.9,508512.3,511150.2,514598.2,519850.1,522175.8,526867.4,531732.9,533878.6,536841.3,540150.0,544153.5,549438.6,553734.6,556780.4,564629.6,567128.9,571479.7,574435.1,576502.4,578452.2,584855.7,589877.8,598670.1,604931.1,609344.9,612239.4,618741.2,621136.1,625022.8,628664.7,635436.6,638875.9,641448.9,644717.2,656775.5,661710.6,666776.0,672285.2,677206.7,682697.8,684846.0,688328.5,692749.5,698380.0,703280.2,706446.6,712936.0,716008.1,723589.2,726780.5,735204.4,737903.4,742202.9,746915.5,750217.9,753795.1,756767.4,759813.9,763489.0,773035.1,779315.8,782078.2,783845.4,790222.5,801507.3,807102.1,814391.2,817340.6,821987.1,825079.0,828357.3,831528.8,834755.5,838161.2,845701.2,847517.3,849581.6,852117.9,854066.1,857536.3,865195.1,869230.4,872284.0,876855.3,881441.1,885289.3,888031.7,891608.5,894539.4,898350.6,901535.2,904399.3,907193.1,909013.4,910801.4,914016.4,916967.3,920849.0,923579.6,929310.9,945355.6,950237.9,955462.7,961825.7,965398.5,968662.9,970443.4,972571.0,976169.3,979399.5,985413.5,988097.8,991154.1,995631.2,1001615.8,1007389.2,1013254.8,1019376.1,1023068.7,1033622.4,1035353.6,1039302.9,1044522.6,1049526.9,1054765.1,1060629.8,1068986.1,1072799.6,1079198.0,1081842.9,1084708.4,1090541.1,1094876.2,1099366.9,1102869.2,1108077.0,1111045.3,1113722.3,1116619.1,1120459.8,1126455.4,1131343.2,1141564.3,1172521.2,1178222.4,1185987.2,1190151.1,1194643.4,1200648.7,1212087.6,1215280.0,1218583.1,1221814.1,1226684.2,1228839.6,1233574.6,1238097.6,1243253.9,1246816.1,1251583.7,1259309.9,1261495.2,1264698.3,1271008.8,1277828.4,1284535.5,1288958.6,1293376.9,1295800.4,1301015.5,1306575.7,1315513.7,1320004.0,1323138.7,1327700.5,1334390.7,1337191.1,1341652.4,1345879.7,1348903.4,1352603.4,1354955.9,1358499.2,1362492.9,1366588.9,1369567.6,1376333.9,1379410.4,1383212.1,1385575.9,1391152.3,1394035.9,1397329.8,1401708.8,1404680.5,1408444.7,1411673.7,1418040.5,1422965.6,1428897.4,1431960.1,1434379.6,1437611.4,1444146.1,1449814.9,1456520.5,1462573.9,1469535.3,1473332.2,1478467.8,1481299.5,1484198.4,1490786.8,1495185.5,1498187.5,1501837.5,1509349.6,1514103.9,1518660.7,1525406.9,1528920.1,1531910.0,1538196.9,1542804.4,1551312.4,1557253.4,1561666.6,1566321.1,1572154.9,1579900.3,1587418.9,1595755.1,1601574.4,1605235.1,1614134.5,1622415.5,1632055.6,1647552.6,1656265.8,1669869.4,1677501.9,1692163.1,1706341.7,1714878.9,1753706.3,1759539.8,1768520.0,1780131.0,1789109.1,1805086.6,1814584.9,1827203.4,1931971.7,1948424.0,1963118.5,1978575.9,1996878.6,2017656.0,2038148.4,2049747.9,2069743.7,2094803.9,2131214.1,2174205.5,2227370.4,2333137.9,2484917.4],"abs_move_pct":[0.491,0.7733,0.8731,0.8316,0.9713,0.9586,0.8948,1.0102,1.0754,1.1496,1.1254,1.0908,1.1711,1.2075,1.246,1.3279,1.2446,1.2354,1.1715,1.0737,1.2,1.1318,1.0867,1.1368,1.2609,1.2756,1.2174,1.2674,1.322,1.3283,1.4043,1.416,1.326,1.2592,1.2613,1.2551,1.231,1.2434,1.2912,1.3756,1.4081,1.4088,1.4393,1.4453,1.4808,1.5501,1.5354,1.5203,1.5312,1.5026,1.451,1.4121,1.3935,1.4529,1.4546,1.5546,1.5796,1.5783,1.5267,1.5457,1.6065,1.602,1.5385,1.5804,1.6045,1.5623,1.4876,1.5958,1.5038,1.514,1.49,1.5292,1.5194,1.474,1.4579,1.4915,1.5245,1.6191,1.5732,1.6088,1.7452,1.6388,1.7226,1.7244,1.7265,1.7359,1.7669,1.7788,1.7762,1.8378,1.8229,1.8293,1.7714,1.7959,1.8424,1.847,1.859,1.869,1.8914,1.932,1.9269,1.9119,1.9075,1.904,1.8973,1.9388,1.9196,1.8556,1.8211,1.8052,1.8338,1.8322,1.8806,1.8979,1.8139,1.8796,1.9078,1.8889,1.9084,1.9197,1.8918,1.875,1.8783,1.8224,1.8468,1.7841,1.8067,1.824,1.8308,1.8132,1.8738,1.8829,1.8371,1.8358,1.8206,1.8018,1.8336,1.9429,1.9293,1.892,1.8785,1.9077,1.9241,1.8694,1.8563,1.8871,1.8218,1.8192,1.8472,1.8462,1.9099,1.9199,1.9261,1.9341,1.9152,1.8669,1.8403,1.8464,1.8453,1.7755,1.7542,1.794,1.7929,1.826,1.8208,1.7779,1.7678,1.7352,1.7047,1.7339,1.7103,1.7144,1.6981,1.6635,1.674,1.6568,1.668,1.6209,1.5591,1.5451,1.5574,1.5762,1.6071,1.6265,1.6161,1.6563,1.6501,1.6811,1.6953,1.7047,1.7034,1.7121,1.7163,1.7376,1.7458,1.75,1.7441,1.7465,1.7095,1.7095,1.7176,1.6886,1.7023,1.693,1.7165,1.7112,1.7165,1.7258,1.7038,1.6989,1.6811,1.6837,1.7093,1.7009,1.6971,1.699,1.7216,1.7118,1.7085,1.742,1.7973,1.8528,1.8897,1.8507,1.8769,1.8612,1.8616,1.8688,1.8416,1.854,1.8495,1.7965,1.8031,1.8132,1.7868,1.7953,1.8109,1.7789,1.7598,1.7533,1.7965,1.7478,1.859,1.857,1.8511,1.8663,1.8607,1.8584,1.7772,1.8463,1.8474,1.8302,1.8707,1.8939,1.8188,1.8555,1.9046,1.8905,1.9013,1.8892,1.8523,1.8819,1.896,1.9856,2.0038,2.0131,1.9972,1.9921,1.9553,1.9631,1.9119,1.9382,1.9857,2.0267,2.0044,1.9686,1.9262,1.8952,1.9185,1.9276,1.9183,1.8873,1.8883,1.9102,1.9074,1.9299,1.9082,1.8717,1.908,1.9061,1.9378,1.9373,1.9076,1.8683,1.9223,1.9638,1.9672,1.8965,1.9047,1.893,1.8967,1.9073,1.9137,1.946,1.9537,1.9789,1.9634,1.9387,1.9098,1.8705,1.865,1.8528,1.8632,1.8135,1.8218,1.8434,1.8804,1.8526,1.8592,1.813,1.8332,1.8902,1.8761,1.8484,1.8339,1.8104,1.758,1.7736,1.7791,1.761,1.7661,1.7703,1.773,1.7969,1.8276,1.8884,1.8637,1.8871,1.9069,1.8772,1.8633,1.8846,1.8331,1.8308,1.8153,1.8675,1.8649,1.9279,1.8696,1.8793,1.9394,1.9344,1.9387,1.9118,1.8782,1.8381,1.8788,1.8752,1.901,1.8935,1.926,1.9835,1.957,2.0096,1.997,1.9083,1.8488,1.9204,1.9465,2.016,1.9906,1.991,1.9247,1.9149,1.9362,1.9676,1.9686,2.0334,2.0065,2.0198,2.0791,2.059,2.0647,2.1239,2.1258,2.1492,2.1942,2.1882,2.2014,2.2615],"open5_vol":43407.5,"days":14,"atr14":0.3885499999999998,"adv14":3477064,"avg_range_pct14":4.556,"prev_close":7.69,"prev_high":7.84,"prev_low":7.65,"high_20d":11.09,"ref_5d_high":8.556,"ref_5d_low":7.49,"ref_5d_avg_high":8.0322,"ref_5d_avg_low":7.602,"ref_5d_avg_range":0.4302,"sr14":{"levels":[{"lo":7.59,"hi":7.65,"mid":7.61,"touches":3,"last_touch_days_ago":0},{"lo":7.69,"hi":7.765,"mid":7.7275,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.0,"mid":8.0,"touches":2,"last_touch_days_ago":2},{"lo":8.82,"hi":8.915,"mid":8.8712,"touches":4,"last_touch_days_ago":6},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":5},{"lo":9.08,"hi":9.16,"mid":9.118,"touches":5,"last_touch_days_ago":7},{"lo":9.2999,"hi":9.3035,"mid":9.3017,"touches":2,"last_touch_days_ago":6},{"lo":9.4154,"hi":9.465,"mid":9.4402,"touches":2,"last_touch_days_ago":10}],"high":9.55,"low":7.49,"atr":0.3885,"sessions":14,"tol":0.0971}}