{"symbol":"BNC","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[48176.4,16158.6,14719.1,9888.2,17573.4,15443.9,7219.9,4611.8,6945.4,14443.1,12485.2,22373.1,18099.4,13043.1,14682.8,13196.1,15269.9,7502.3,9787.4,40836.9,9590.5,10362.3,19950.1,13699.9,7920.2,9445.6,6122.1,7522.0,5139.0,7297.6,4264.9,7139.0,8952.1,4178.9,5006.0,6985.5,6841.1,8092.2,7452.9,6260.9,5302.6,5220.9,3917.4,5749.9,2520.4,3238.4,12620.1,6186.1,7363.1,3027.1,7556.1,8208.7,5321.1,7801.0,9534.7,9407.4,4944.5,16422.1,4659.6,9281.3,13309.4,6633.8,4336.8,5309.6,6692.6,6056.5,10167.5,5431.7,7403.0,3590.0,3418.9,1780.6,3408.8,8055.4,3000.2,4288.0,3274.4,3731.6,4828.8,4694.7,3322.6,9391.4,4166.9,1796.7,2001.1,2447.1,2641.8,3542.1,2548.5,3121.6,1738.5,1744.9,2408.4,3064.9,5071.8,3051.8,5202.5,3077.5,3857.5,2728.4,5444.0,1620.6,5512.1,2890.7,888.4,3395.9,5924.4,3739.0,2540.0,2079.6,2441.0,1690.3,608.5,1629.0,3212.4,1066.4,1558.6,2162.0,2692.7,1272.6,2538.5,1647.6,1589.8,982.4,1609.6,2218.4,1681.6,966.6,2736.8,1196.5,2617.8,1477.2,4615.8,910.8,3235.9,2210.1,4563.9,3571.0,5933.3,2881.1,5760.2,18762.8,5950.4,1231.8,2021.0,2437.6,3409.0,902.4,1782.6,6143.6,5578.7,4626.6,1444.9,1420.9,6571.5,3441.6,1177.2,1272.5,3140.5,1476.2,1480.6,894.9,1872.1,3321.6,2892.6,2252.1,2687.5,5308.1,2954.3,3258.1,5880.9,2499.5,2453.6,4350.0,1753.4,2177.8,2976.9,3192.4,5309.2,5964.3,3046.1,5285.9,780.1,2287.9,1479.4,1024.9,9520.1,5142.4,1012.0,1874.6,2047.9,2229.9,7133.9,2632.1,1921.0,2141.3,747.3,827.3,1166.1,2885.6,1068.9,1909.6,1077.1,2815.0,1473.9,1240.2,1825.6,2108.8,1312.4,3809.6,1969.0,2076.7,2642.1,2032.9,3549.4,1393.4,3102.4,1558.6,1013.8,1167.3,2397.6,1767.9,3151.9,1348.7,2438.9,5059.1,1909.4,3023.2,3425.9,1096.2,2063.6,2092.9,1385.7,2651.8,1271.1,1132.6,2826.0,1261.6,976.9,1625.2,2748.5,1207.3,4831.0,346.7,1148.1,1781.6,470.3,1462.7,1053.9,2032.1,1840.5,1238.8,1614.1,1599.8,698.3,2424.4,831.4,2383.3,507.5,1497.9,657.4,2243.1,6363.9,10415.4,3743.1,1149.1,1963.7,4811.9,1764.9,2165.8,2795.6,1831.0,1100.3,749.0,2133.4,1162.3,6144.6,1513.6,2392.4,2174.3,1142.3,1694.1,446.6,1357.4,1492.5,801.9,1289.1,2898.4,2070.2,1180.7,1269.7,1754.4,1855.1,1234.7,338.1,2676.6,867.8,675.9,2373.0,2428.6,2980.4,891.9,1404.0,5705.1,1680.7,1539.2,1715.1,1446.9,661.6,1645.0,2453.9,1983.1,3622.6,1477.8,1462.1,4612.9,2887.7,2557.2,1017.4,1565.3,1688.2,854.7,2348.9,1144.1,1280.9,1119.3,2310.6,2659.9,2324.3,3865.9,2089.8,8027.5,2008.0,2246.0,1255.3,1234.4,3293.4,3058.4,1156.0,1763.1,2675.0,1694.7,3095.4,1212.4,2067.6,2494.5,1167.3,1250.4,987.1,4057.9,4684.7,2025.6,1346.2,1689.4,767.3,2611.1,1611.0,2022.2,1183.4,1934.5,2088.9,1870.3,7783.2,3325.4,1548.9,3076.1,2169.5,2272.0,4984.6,3646.1,1762.2,3399.3,2223.7,1596.9,3938.5,2958.6,4026.6,1492.1,1564.6,8605.8,9598.8,3510.9,4772.6,8206.1,8293.0,6249.5,7879.1,10220.6,15501.4,27549.3],"cum_vol":[48176.4,64335.0,79054.1,88942.4,106515.7,121959.6,129179.5,133791.3,140736.7,155179.9,167665.1,190038.2,208137.6,221180.7,235863.5,249059.6,264329.4,271831.7,281619.1,322456.0,332046.5,342408.8,362358.9,376058.9,383979.1,393424.7,399546.8,407068.8,412207.8,419505.4,423770.2,430909.2,439861.3,444040.2,449046.2,456031.7,462872.8,470965.0,478417.9,484678.9,489981.5,495202.4,499119.9,504869.8,507390.1,510628.6,523248.6,529434.8,536797.9,539825.1,547381.1,555589.9,560911.0,568712.0,578246.7,587654.1,592598.6,609020.7,613680.4,622961.6,636271.1,642904.9,647241.6,652551.2,659243.8,665300.3,675467.8,680899.5,688302.5,691892.5,695311.4,697092.0,700500.8,708556.1,711556.4,715844.4,719118.7,722850.3,727679.1,732373.8,735696.4,745087.9,749254.8,751051.5,753052.6,755499.7,758141.5,761683.6,764232.1,767353.7,769092.2,770837.1,773245.5,776310.4,781382.1,784433.9,789636.4,792713.9,796571.4,799299.8,804743.8,806364.4,811876.6,814767.3,815655.7,819051.6,824975.9,828714.9,831254.9,833334.5,835775.5,837465.8,838074.3,839703.3,842915.7,843982.1,845540.7,847702.7,850395.4,851668.0,854206.5,855854.1,857443.9,858426.3,860035.9,862254.3,863935.9,864902.4,867639.2,868835.7,871453.5,872930.7,877546.5,878457.3,881693.1,883903.2,888467.1,892038.1,897971.4,900852.4,906612.6,925375.4,931325.9,932557.6,934578.6,937016.3,940425.3,941327.7,943110.3,949253.9,954832.6,959459.3,960904.1,962325.0,968896.5,972338.1,973515.3,974787.8,977928.3,979404.5,980885.1,981780.0,983652.1,986973.8,989866.4,992118.4,994805.9,1000114.1,1003068.4,1006326.4,1012207.3,1014706.8,1017160.4,1021510.4,1023263.9,1025441.6,1028418.5,1031610.9,1036920.1,1042884.4,1045930.6,1051216.5,1051996.6,1054284.5,1055763.9,1056788.8,1066308.9,1071451.4,1072463.4,1074337.9,1076385.9,1078615.7,1085749.6,1088381.7,1090302.7,1092444.0,1093191.3,1094018.6,1095184.7,1098070.4,1099139.3,1101048.9,1102126.0,1104941.0,1106414.9,1107655.1,1109480.7,1111589.5,1112901.9,1116711.4,1118680.4,1120757.1,1123399.2,1125432.1,1128981.6,1130374.9,1133477.3,1135035.9,1136049.7,1137217.0,1139614.6,1141382.6,1144534.4,1145883.1,1148322.0,1153381.1,1155290.6,1158313.8,1161739.6,1162835.9,1164899.5,1166992.4,1168378.1,1171029.9,1172300.9,1173433.6,1176259.6,1177521.2,1178498.1,1180123.4,1182871.9,1184079.1,1188910.1,1189256.9,1190404.9,1192186.5,1192656.8,1194119.5,1195173.4,1197205.4,1199045.9,1200284.7,1201898.9,1203498.6,1204196.9,1206621.3,1207452.7,1209836.0,1210343.5,1211841.4,1212498.8,1214741.9,1221105.9,1231521.3,1235264.4,1236413.6,1238377.3,1243189.2,1244954.1,1247119.9,1249915.5,1251746.5,1252846.8,1253595.8,1255729.1,1256891.4,1263036.1,1264549.7,1266942.1,1269116.4,1270258.7,1271952.9,1272399.5,1273756.9,1275249.4,1276051.3,1277340.4,1280238.8,1282309.0,1283489.7,1284759.4,1286513.9,1288369.0,1289603.7,1289941.9,1292618.4,1293486.2,1294162.1,1296535.1,1298963.6,1301944.1,1302835.9,1304239.9,1309945.0,1311625.7,1313164.9,1314880.1,1316327.0,1316988.6,1318633.6,1321087.4,1323070.6,1326693.1,1328170.9,1329633.1,1334245.9,1337133.6,1339690.9,1340708.3,1342273.6,1343961.8,1344816.5,1347165.4,1348309.4,1349590.4,1350709.6,1353020.3,1355680.2,1358004.5,1361870.4,1363960.1,1371987.6,1373995.6,1376241.6,1377496.9,1378731.3,1382024.6,1385083.1,1386239.1,1388002.2,1390677.2,1392371.9,1395467.3,1396679.6,1398747.3,1401241.8,1402409.1,1403659.4,1404646.6,1408704.5,1413389.2,1415414.8,1416761.0,1418450.4,1419217.7,1421828.9,1423439.9,1425462.1,1426645.5,1428580.0,1430668.9,1432539.1,1440322.4,1443647.8,1445196.6,1448272.7,1450442.2,1452714.2,1457698.9,1461345.0,1463107.2,1466506.5,1468730.2,1470327.1,1474265.6,1477224.1,1481250.8,1482742.9,1484307.5,1492913.3,1502512.1,1506022.9,1510795.5,1519001.6,1527294.6,1533544.1,1541423.3,1551643.9,1567145.3,1594694.6],"abs_move_pct":[0.9524,1.0254,1.288,1.0863,1.2317,1.2898,1.0529,1.0241,1.1709,1.3823,1.4747,1.5356,1.4403,1.6475,1.6236,1.578,1.4758,1.4839,1.519,1.5988,1.7813,1.7874,1.9963,2.0895,1.993,2.001,2.0178,2.0313,1.865,1.8672,1.9007,1.8702,1.8053,1.8602,1.9136,1.901,2.0329,2.0764,2.1683,2.1716,2.3243,2.3881,2.3899,2.5793,2.5994,2.6397,2.4696,2.439,2.6704,2.7304,2.8091,2.8062,2.9211,3.0546,3.0468,3.0964,3.077,3.1049,3.2049,3.2902,3.2415,3.3607,3.2093,3.0382,2.8713,2.9238,2.7466,2.6349,2.7102,2.6174,2.8107,2.8203,2.8792,2.849,2.8203,2.8656,2.7438,2.7396,2.5588,2.5694,2.5478,2.7129,2.7037,2.6717,2.5565,2.5385,2.6471,2.6655,2.6548,2.5816,2.4747,2.4787,2.4349,2.4729,2.3239,2.4645,2.5551,2.673,2.6445,2.5933,2.4984,2.5736,2.7074,2.6851,2.7012,2.6691,2.7055,2.7727,2.7664,2.7275,2.7641,2.7273,2.7415,2.7441,2.6477,2.6925,2.7556,2.6961,2.7063,2.7857,2.7819,2.8543,2.8755,2.7783,2.7732,2.7776,2.7812,2.8228,2.7244,2.7056,2.7754,2.6907,2.8652,2.8511,2.936,2.9515,3.0428,2.9139,3.0481,3.0746,3.1913,3.236,3.1774,3.2793,3.1638,3.1969,3.1619,3.1988,3.245,3.2939,3.2709,3.3012,3.3306,3.2956,3.3487,3.3675,3.3785,3.4043,3.3737,3.4175,3.2247,3.2565,3.3018,3.2987,3.3453,3.4163,3.4272,3.3785,3.3944,3.4277,3.51,3.5556,3.5282,3.4828,3.5096,3.4918,3.4681,3.4381,3.4422,3.4559,3.4957,3.4906,3.4843,3.5019,3.4375,3.4519,3.3589,3.3557,3.4104,3.4391,3.5053,3.5758,3.6746,3.6448,3.6572,3.6684,3.6892,3.712,3.7926,3.7794,3.7237,3.654,3.6768,3.6556,3.6282,3.6798,3.702,3.666,3.6683,3.648,3.5491,3.6062,3.5712,3.6759,3.6339,3.6991,3.6679,3.6828,3.7295,3.6495,3.5962,3.4486,3.4507,3.3789,3.357,3.4123,3.3727,3.3432,3.3992,3.4441,3.4082,3.4932,3.4255,3.454,3.4984,3.4692,3.4492,3.4123,3.3855,3.4032,3.2995,3.2686,3.2338,3.2046,3.1793,3.2554,3.2478,3.2832,3.2554,3.2166,3.2381,3.2059,3.1583,3.1201,3.1109,3.0759,3.1717,3.1778,3.2088,3.2672,3.2712,3.2368,3.3253,3.2937,3.31,3.3245,3.2872,3.3493,3.3293,3.3561,3.1686,3.2509,3.1749,3.1857,3.209,3.0882,3.1341,3.1303,3.2819,3.2384,3.303,3.3037,3.3102,3.3567,3.3055,3.322,3.2928,3.2563,3.2216,3.2768,3.2744,3.2735,3.2403,3.2441,3.2613,3.2236,3.2596,3.2039,3.2424,3.1928,3.2187,3.2704,3.2494,3.2449,3.2389,3.1601,3.1292,3.2052,3.2294,3.3271,3.3213,3.2518,3.3051,3.3315,3.3474,3.3071,3.355,3.4388,3.4623,3.3579,3.4252,3.4011,3.2993,3.2387,3.2554,3.2136,3.1534,3.172,3.1321,3.1013,3.0772,3.1056,3.0426,3.0111,3.0255,3.0584,3.07,3.027,3.0528,3.021,3.0336,3.04,3.1051,3.0591,2.9896,2.9099,3.0157,2.9885,2.9025,2.9451,2.8286,2.8395,2.869,2.906,2.8747,2.9225,2.904,2.9357,2.9608,3.028,2.9899,3.0022,2.9156,2.9359,2.9407,2.9888,3.0174,2.9869,3.025,2.9793,2.9538,2.9594,2.9484,2.9275,2.9442,2.9462,2.9576,2.9614,2.9087,2.9539,2.9942,2.9783,2.9061,2.9341,2.8398,2.814,2.8904,2.9029,2.9706,2.9928],"open5_vol":106515.7,"days":14,"atr14":0.5535714285714287,"adv14":2149888,"avg_range_pct14":8.543,"prev_close":5.89,"prev_high":6.035,"prev_low":5.83,"high_20d":6.94,"ref_5d_high":6.37,"ref_5d_low":5.55,"ref_5d_avg_high":6.162,"ref_5d_avg_low":5.82,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":4.66,"hi":4.76,"mid":4.73,"touches":4,"last_touch_days_ago":10},{"lo":4.905,"hi":4.96,"mid":4.9325,"touches":2,"last_touch_days_ago":9},{"lo":5.19,"hi":5.32,"mid":5.255,"touches":2,"last_touch_days_ago":11},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":3,"last_touch_days_ago":2},{"lo":5.71,"hi":5.83,"mid":5.77,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":6.04,"mid":5.985,"touches":6,"last_touch_days_ago":0},{"lo":6.11,"hi":6.22,"mid":6.165,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.42,"mid":6.368,"touches":5,"last_touch_days_ago":3}],"high":6.94,"low":4.66,"atr":0.5536,"sessions":14,"tol":0.1384}}