{"symbol":"BLZE","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24931.4,3035.7,3662.5,2953.6,2765.5,6103.0,4504.6,4920.9,3362.3,3214.6,5900.3,3144.0,2705.1,4296.2,2733.6,2663.8,3674.9,2686.5,2325.2,2623.8,3022.9,1721.2,4230.2,1707.4,3333.1,4412.9,3070.9,1869.6,3452.3,2255.6,3255.2,5440.4,1703.0,2518.0,2527.5,2594.8,14912.2,7726.9,4848.6,1993.4,1633.1,1093.1,3792.3,2907.9,3488.9,2981.6,11568.4,3356.9,2910.6,2152.2,3163.0,3877.8,1592.4,967.0,1793.3,3065.6,2753.4,2035.4,3794.9,2724.4,2224.9,2554.4,3743.1,836.6,874.6,4995.0,1476.1,1820.4,2621.1,3129.4,1285.1,1495.0,3455.2,2995.6,3425.3,2832.6,4581.1,1802.8,2471.9,2985.3,1984.1,2333.6,1689.1,2401.7,1898.6,1790.0,2418.0,5101.9,2705.9,2362.8,2172.0,1965.2,4494.4,2062.1,2589.1,4106.4,1414.6,2852.1,5944.4,3556.9,2697.4,1205.1,1127.1,1656.8,2429.1,14910.5,2711.1,2758.4,1561.1,2848.4,3738.4,1685.9,1889.1,10354.4,2631.4,1718.9,20580.8,59710.6,3613.1,1299.7,1047.1,1831.4,928.5,7520.4,1507.1,1742.8,3331.6,1454.1,12230.4,1470.6,2700.5,1864.0,1463.1,1251.0,3672.6,1586.6,1437.1,1536.1,8223.6,4919.4,1990.9,7706.6,1833.1,1134.1,2018.2,3335.1,1184.6,883.9,4915.9,3045.9,2161.1,1460.5,3151.4,2395.9,3644.2,5827.4,1460.4,1916.4,19892.9,1828.6,6419.3,805.5,2274.1,1426.6,1260.1,1602.7,2051.8,2486.6,4702.4,3374.3,4843.6,2275.2,2176.2,2544.7,3982.4,1315.6,1289.9,1346.9,1994.4,2028.6,1857.1,1541.0,4106.5,851.3,1543.9,1098.4,2241.6,1170.0,1489.9,2002.9,6003.9,2019.4,3386.1,1468.9,1518.3,1166.3,926.2,2887.9,1714.6,1326.6,1292.0,1413.7,1267.2,1847.6,1234.5,1205.1,862.6,1161.0,813.5,1115.9,2510.2,1126.4,929.1,1720.9,2465.6,1385.5,967.6,905.7,1132.9,2727.1,1145.2,1388.9,1200.4,2096.6,1160.3,1487.5,12189.9,8120.3,776.8,1257.6,1403.3,3375.9,1596.6,831.9,2107.9,2045.7,1027.6,945.6,1546.1,1933.9,1395.2,1535.2,1529.5,983.7,1117.8,1288.8,1118.2,1039.2,2034.6,1553.4,2032.0,1328.8,2452.5,1100.1,845.4,1522.3,1954.0,1763.1,1130.3,2169.9,1259.4,2133.0,1814.8,1442.2,1194.6,854.2,1704.1,2422.2,1429.8,2382.8,1885.6,3456.7,956.2,1447.6,807.4,930.6,1631.4,1373.6,1353.1,1632.0,1713.6,1035.0,1348.4,1021.4,1109.7,1655.1,2212.1,1203.9,1044.4,1944.0,1751.6,1763.7,2112.9,1469.7,2240.6,877.7,1281.9,2510.9,945.1,1572.2,4319.3,2837.0,1512.3,3833.5,2222.8,1686.5,1733.3,2011.7,2332.9,2470.0,816.4,9369.6,4406.9,2135.3,1891.0,2302.2,2059.6,1539.2,2784.5,1943.4,3421.9,1098.4,1410.0,3051.1,2147.8,2368.2,2172.0,3689.7,1023.7,5824.3,2320.7,1920.8,1783.6,1544.9,1688.4,3063.2,6408.2,2641.8,3546.6,2095.6,2246.1,4381.8,3552.4,2568.4,4338.3,1997.1,2486.3,3156.7,3479.3,3496.7,6895.4,2959.9,4472.1,5717.5,3115.4,4357.9,8827.4,12453.8,3351.9,3916.4,2993.2,4938.8,3801.3,2625.4,6444.0,6749.0,5682.3,5625.9,7206.4,4309.8,7885.1,5960.5,5036.4,5667.9,4129.3,6255.5,5400.9,5147.6,7705.9,6954.7,10032.9,9059.2,10195.8,7286.2,14441.1,25364.1,20836.4,24885.2,34487.8,63039.2],"cum_vol":[24931.4,27967.1,31629.6,34583.3,37348.8,43451.8,47956.4,52877.2,56239.5,59454.1,65354.4,68498.4,71203.5,75499.7,78233.3,80897.1,84572.0,87258.5,89583.7,92207.5,95230.4,96951.6,101181.9,102889.2,106222.3,110635.2,113706.1,115575.7,119028.0,121283.6,124538.9,129979.3,131682.3,134200.3,136727.8,139322.6,154234.8,161961.7,166810.4,168803.8,170436.9,171530.1,175322.4,178230.2,181719.1,184700.8,196269.1,199626.0,202536.6,204688.9,207851.9,211729.6,213322.1,214289.1,216082.4,219148.0,221901.4,223936.8,227731.6,230456.1,232681.0,235235.4,238978.4,239815.1,240689.7,245684.7,247160.9,248981.2,251602.4,254731.8,256016.9,257511.9,260967.1,263962.6,267387.9,270220.6,274801.6,276604.4,279076.4,282061.6,284045.8,286379.4,288068.5,290470.2,292368.9,294158.9,296576.9,301678.7,304384.6,306747.4,308919.4,310884.6,315378.9,317441.0,320030.1,324136.5,325551.1,328403.2,334347.6,337904.5,340601.9,341807.0,342934.1,344590.9,347020.0,361930.5,364641.6,367400.1,368961.1,371809.6,375548.0,377233.9,379123.1,389477.5,392108.9,393827.8,414408.6,474119.2,477732.4,479032.1,480079.2,481910.6,482839.1,490359.5,491866.6,493609.4,496941.1,498395.2,510625.6,512096.3,514796.8,516660.8,518123.9,519374.9,523047.5,524634.1,526071.2,527607.3,535830.9,540750.4,542741.3,550447.9,552281.0,553415.1,555433.3,558768.4,559952.9,560836.8,565752.6,568798.5,570959.6,572420.1,575571.4,577967.3,581611.5,587438.9,588899.4,590815.7,610708.6,612537.1,618956.4,619761.9,622036.1,623462.7,624722.8,626325.5,628377.3,630863.9,635566.3,638940.6,643784.1,646059.4,648235.6,650780.3,654762.6,656078.3,657368.1,658715.1,660709.5,662738.1,664595.2,666136.2,670242.7,671094.0,672637.9,673736.2,675977.8,677147.8,678637.6,680640.5,686644.4,688663.9,692050.0,693518.9,695037.2,696203.5,697129.7,700017.6,701732.2,703058.9,704350.9,705764.6,707031.8,708879.4,710113.9,711318.9,712181.6,713342.6,714156.1,715272.0,717782.2,718908.6,719837.7,721558.6,724024.1,725409.6,726377.2,727282.9,728415.8,731142.9,732288.1,733676.9,734877.4,736973.9,738134.2,739621.7,751811.6,759931.9,760708.6,761966.3,763369.6,766745.5,768342.1,769174.0,771281.9,773327.6,774355.3,775300.9,776847.0,778780.9,780176.1,781711.3,783240.8,784224.5,785342.3,786631.1,787749.3,788788.5,790823.1,792376.4,794408.4,795737.2,798189.7,799289.9,800135.2,801657.5,803611.5,805374.6,806504.9,808674.8,809934.2,812067.2,813882.0,815324.2,816518.9,817373.1,819077.2,821499.4,822929.2,825312.0,827197.6,830654.3,831610.5,833058.1,833865.5,834796.1,836427.5,837801.1,839154.1,840786.1,842499.8,843534.8,844883.2,845904.6,847014.4,848669.5,850881.6,852085.6,853130.0,855074.0,856825.6,858589.4,860702.3,862172.0,864412.6,865290.3,866572.1,869083.0,870028.1,871600.3,875919.6,878756.6,880268.9,884102.4,886325.1,888011.6,889744.9,891756.6,894089.5,896559.5,897375.9,906745.5,911152.4,913287.7,915178.7,917480.9,919540.6,921079.8,923864.3,925807.6,929229.5,930327.9,931737.9,934789.0,936936.8,939305.0,941477.0,945166.7,946190.4,952014.7,954335.4,956256.2,958039.9,959584.7,961273.1,964336.4,970744.6,973386.4,976932.9,979028.6,981274.6,985656.4,989208.8,991777.1,996115.4,998112.6,1000598.9,1003755.6,1007234.9,1010731.6,1017626.9,1020586.8,1025058.9,1030776.4,1033891.8,1038249.7,1047077.1,1059530.9,1062882.7,1066799.1,1069792.3,1074731.1,1078532.4,1081157.8,1087601.8,1094350.8,1100033.1,1105658.9,1112865.4,1117175.1,1125060.3,1131020.8,1136057.1,1141725.0,1145854.3,1152109.8,1157510.7,1162658.3,1170364.1,1177318.9,1187351.8,1196411.0,1206606.8,1213893.0,1228334.1,1253698.1,1274534.5,1299419.7,1333907.5,1396946.7],"abs_move_pct":[0.7299,1.0158,0.9316,1.0588,0.9423,0.7485,0.7299,0.926,0.9711,1.0388,1.0062,0.9084,1.0189,1.0318,1.1895,1.2435,1.2124,1.2558,1.1943,1.2381,1.1969,1.0261,1.2122,1.2646,1.4081,1.3936,1.3438,1.3993,1.5041,1.6804,1.6835,1.709,1.7726,1.8506,1.8362,1.9056,2.0201,1.9652,1.9766,1.8893,1.8896,1.8559,2.1238,2.2068,2.1854,2.1601,2.3352,2.2783,2.3062,2.3248,2.2202,2.1957,2.1474,2.1205,2.0483,2.0375,2.0222,2.1064,2.1155,2.1464,2.1391,2.1959,2.2054,2.1944,2.2872,2.1508,2.0931,2.0482,2.0081,2.0723,2.0211,2.0647,2.0594,2.0298,2.1113,2.0808,2.2341,2.2165,2.246,2.2525,2.2238,2.2887,2.3114,2.3725,2.295,2.2969,2.3198,2.345,2.4283,2.4409,2.4576,2.3861,2.3778,2.4396,2.5183,2.5592,2.5893,2.5999,2.5962,2.5771,2.6831,2.6924,2.7193,2.7189,2.7162,2.6584,2.6552,2.6015,2.663,2.6562,2.5973,2.6022,2.5465,2.4862,2.5003,2.6027,2.6373,2.5728,2.5554,2.5772,2.5613,2.5579,2.5437,2.4572,2.5155,2.4355,2.4006,2.4611,2.5402,2.5219,2.6274,2.6189,2.637,2.6335,2.6901,2.6604,2.6275,2.6617,2.7411,2.6735,2.707,2.721,2.7579,2.7198,2.7581,2.6845,2.6969,2.6955,2.6369,2.6008,2.6064,2.5795,2.511,2.4873,2.5137,2.4562,2.4604,2.496,2.4473,2.4111,2.3611,2.3296,2.3577,2.3311,2.3971,2.4331,2.457,2.4545,2.4924,2.5225,2.5709,2.6839,2.6577,2.6398,2.6755,2.683,2.7122,2.7214,2.6323,2.589,2.6123,2.6123,2.6263,2.6187,2.6281,2.611,2.5646,2.5737,2.5646,2.565,2.6265,2.6019,2.5327,2.503,2.5538,2.5864,2.5465,2.5235,2.6133,2.6295,2.5378,2.5282,2.4641,2.4179,2.4608,2.4179,2.4557,2.4233,2.4552,2.4736,2.5133,2.5121,2.4632,2.4167,2.547,2.5445,2.5424,2.5622,2.5277,2.5395,2.5745,2.6445,2.5972,2.5652,2.5213,2.5252,2.5401,2.5307,2.5319,2.5018,2.5092,2.4936,2.4571,2.4781,2.4212,2.4433,2.437,2.3874,2.4214,2.4639,2.4586,2.4605,2.4557,2.4602,2.4724,2.5203,2.4814,2.5172,2.5189,2.4973,2.4856,2.4565,2.4308,2.4268,2.45,2.4647,2.5477,2.6139,2.5814,2.6579,2.6691,2.6642,2.6754,2.71,2.733,2.7079,2.7486,2.7349,2.7269,2.7967,2.7167,2.6739,2.6813,2.6885,2.7492,2.6815,2.7003,2.7187,2.7127,2.7088,2.6438,2.6116,2.6156,2.5974,2.6003,2.6174,2.6047,2.6064,2.578,2.6087,2.5849,2.5588,2.5527,2.5409,2.5293,2.5136,2.538,2.5049,2.4969,2.4934,2.4108,2.4742,2.4454,2.4538,2.4049,2.3621,2.3263,2.313,2.42,2.4934,2.5094,2.563,2.6377,2.6946,2.6451,2.6376,2.6164,2.6228,2.618,2.5933,2.5383,2.5315,2.578,2.5602,2.5898,2.571,2.5511,2.5252,2.5324,2.532,2.5192,2.4995,2.5302,2.5535,2.5668,2.5375,2.5388,2.5202,2.5115,2.4754,2.464,2.4839,2.4896,2.4911,2.5423,2.4763,2.5029,2.438,2.4473,2.4727,2.6059,2.6673,2.6521,2.5995,2.6369,2.588,2.5619,2.5997,2.5973,2.5948,2.6276,2.7053,2.7218,2.7052,2.6864,2.725,2.7326,2.6701,2.7025,2.6885,2.6595,2.6288,2.6543,2.6661,2.7203,2.7227,2.7108,2.6427,2.7111,2.6023,2.5998,2.5893,2.5967,2.6164,2.7995,2.9146,2.9145,2.8758,2.8179,2.8388],"open5_vol":37348.8,"days":14,"atr14":0.7589214285714287,"adv14":1749465,"avg_range_pct14":5.704,"prev_close":13.99,"prev_high":14.38,"prev_low":13.45,"high_20d":14.61,"ref_5d_high":14.38,"ref_5d_low":12.8,"ref_5d_avg_high":13.865,"ref_5d_avg_low":13.1138,"ref_5d_avg_range":0.7512,"sr14":{"levels":[{"lo":12.15,"hi":12.19,"mid":12.17,"touches":2,"last_touch_days_ago":12},{"lo":12.53,"hi":12.53,"mid":12.53,"touches":2,"last_touch_days_ago":11},{"lo":12.78,"hi":12.9668,"mid":12.8594,"touches":5,"last_touch_days_ago":2},{"lo":13.025,"hi":13.11,"mid":13.06,"touches":4,"last_touch_days_ago":1},{"lo":13.327,"hi":13.45,"mid":13.3885,"touches":2,"last_touch_days_ago":0},{"lo":13.525,"hi":13.66,"mid":13.608,"touches":5,"last_touch_days_ago":1},{"lo":13.75,"hi":13.9,"mid":13.8157,"touches":5,"last_touch_days_ago":3},{"lo":14.38,"hi":14.38,"mid":14.38,"touches":2,"last_touch_days_ago":0}],"high":14.61,"low":12.15,"atr":0.7589,"sessions":14,"tol":0.1897}}