{"symbol":"BLMN","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[32592.3,4719.1,5112.9,2531.9,2708.3,3481.7,3155.7,3515.3,2072.2,2700.4,3088.1,4077.5,1742.5,3160.2,3790.1,3667.3,2178.9,4351.3,3197.9,3634.7,2636.2,3253.7,3365.0,2517.6,3188.0,2895.2,3045.9,5847.1,2893.1,7240.0,6137.8,7791.4,3554.3,5959.7,4094.3,3593.8,5429.4,3856.9,5862.3,7850.0,4444.9,3392.0,4448.4,4452.4,3032.9,5354.2,3147.4,3006.9,2830.9,6645.1,4671.3,3796.0,2919.8,2747.4,5401.5,2972.2,3233.5,2228.6,2458.9,2445.9,3264.6,1989.7,2781.6,2383.0,8720.9,2516.3,3245.2,2320.6,3665.7,4541.2,3225.4,2191.9,2052.9,15527.1,2341.9,3787.4,2100.6,2902.1,2965.0,2248.8,4761.4,3025.1,2243.4,1548.9,2195.4,3642.4,3421.6,1822.1,3423.9,2295.1,3981.1,2898.1,1629.6,2445.6,2077.1,1464.1,2190.9,4331.1,3040.1,2150.4,2150.4,3054.1,4719.3,3503.9,3729.2,2928.1,4278.6,3806.0,2928.9,5557.1,2255.1,4443.5,2624.4,2770.9,4202.0,2112.0,1843.1,2870.3,3009.1,2948.3,4024.9,1675.9,2150.3,2162.6,2869.1,5814.7,2956.4,2085.6,1791.1,1477.9,1515.6,1039.8,2171.6,2473.9,2444.8,2212.0,1618.5,2542.1,2251.7,2351.1,2343.9,1798.0,6821.1,2287.7,3945.8,3427.7,3202.1,2471.6,3156.4,2670.0,5365.5,3741.9,1602.1,1796.6,2652.0,2223.4,1714.8,5214.6,2370.6,1864.1,1433.9,2673.8,5034.5,2128.3,3465.0,2655.9,2986.9,3587.5,3258.5,3829.6,2680.7,3106.0,1743.4,2946.6,2691.3,1780.8,2696.9,3280.9,2587.5,1025.1,3296.8,3444.1,2578.6,1628.9,2362.3,1628.5,2188.7,1975.6,2702.1,1692.6,1827.1,1984.1,1997.2,2376.6,1077.0,2187.7,3339.8,8871.5,3787.0,3455.7,1706.4,1834.4,2757.1,2027.0,3208.1,13211.9,2701.9,5910.0,3719.6,4778.7,3559.4,6337.3,3214.6,3072.9,1797.6,1942.9,2099.6,2344.1,3419.4,2432.8,2737.2,6600.2,2470.1,4556.7,1818.4,1441.6,1861.2,2736.9,1590.1,1985.1,2393.7,1689.7,2868.1,4031.5,3043.1,10837.6,3761.9,2420.4,2509.1,3359.6,4003.1,2360.8,2615.8,2183.9,10308.9,3766.4,3038.8,3041.3,2869.6,3638.1,1887.4,2958.4,1773.7,3200.0,1617.8,2090.6,2367.7,3282.4,1681.6,3252.0,2258.4,2347.9,3818.0,3658.9,3027.2,2954.4,1863.5,2187.2,2252.1,3832.8,4670.6,4668.4,4683.4,2524.3,1935.1,4982.5,3478.5,3919.9,3422.9,3228.0,3207.7,1675.6,3296.9,2768.6,3844.8,3892.9,2766.6,2736.0,1735.7,1957.2,3718.0,2083.1,2637.8,2635.5,2783.6,2300.4,3874.1,4794.8,3116.6,3154.4,3913.1,6253.9,4202.1,4843.1,3431.6,2316.1,2677.4,2954.7,4383.2,3632.6,3356.9,2808.2,3597.3,2530.9,4035.0,2591.1,4637.1,4575.9,3582.6,2984.3,5171.8,2950.6,2461.9,4234.3,2620.2,2881.9,3579.6,3845.5,10824.7,5173.7,6809.6,5753.4,3008.5,4556.1,4271.0,3928.3,3354.0,2831.6,4412.6,3016.6,3255.6,4145.2,3693.3,3087.8,3114.4,4951.4,3817.4,3820.0,5982.1,4150.5,3476.9,5203.3,3441.9,4325.6,3160.2,5082.6,4121.5,7776.6,9457.4,4905.4,10473.1,5660.6,8683.2,7856.4,9120.4,8611.8,7559.6,5201.5,4854.5,7150.6,8021.9,6860.4,6853.5,7640.4,10979.0,33839.4,15327.1,17164.1,14949.2,15104.6,38712.8,18684.8,13794.2,22660.9,27082.1,32843.5,34104.1,52303.5,70552.8,85705.7],"cum_vol":[32592.3,37311.4,42424.3,44956.1,47664.4,51146.1,54301.9,57817.1,59889.4,62589.8,65677.9,69755.4,71497.9,74658.1,78448.2,82115.5,84294.4,88645.6,91843.5,95478.2,98114.4,101368.1,104733.1,107250.8,110438.8,113334.0,116379.9,122226.9,125120.0,132360.0,138497.8,146289.2,149843.5,155803.2,159897.5,163491.3,168920.7,172777.6,178639.9,186489.9,190934.8,194326.8,198775.1,203227.5,206260.4,211614.6,214761.9,217768.8,220599.6,227244.7,231916.0,235712.0,238631.8,241379.2,246780.7,249752.9,252986.4,255215.1,257673.9,260119.9,263384.4,265374.1,268155.8,270538.8,279259.7,281776.0,285021.2,287341.9,291007.6,295548.8,298774.2,300966.1,303019.1,318546.1,320888.1,324675.5,326776.1,329678.2,332643.2,334892.0,339653.4,342678.5,344921.9,346470.8,348666.1,352308.5,355730.1,357552.2,360976.1,363271.2,367252.4,370150.5,371780.1,374225.6,376302.8,377766.9,379957.8,384288.9,387329.0,389479.4,391629.8,394683.9,399403.2,402907.1,406636.4,409564.5,413843.1,417649.1,420578.1,426135.1,428390.2,432833.7,435458.1,438228.9,442430.9,444542.9,446386.1,449256.4,452265.4,455213.7,459238.6,460914.5,463064.8,465227.4,468096.5,473911.2,476867.6,478953.3,480744.4,482222.3,483737.9,484777.7,486949.4,489423.2,491868.0,494080.0,495698.5,498240.6,500492.4,502843.5,505187.4,506985.4,513806.4,516094.1,520039.9,523467.6,526669.7,529141.4,532297.7,534967.7,540333.2,544075.1,545677.2,547473.9,550125.9,552349.3,554064.1,559278.6,561649.2,563513.3,564947.2,567621.0,572655.5,574783.8,578248.8,580904.7,583891.6,587479.1,590737.6,594567.1,597247.9,600353.9,602097.2,605043.9,607735.1,609515.9,612212.9,615493.7,618081.2,619106.4,622403.1,625847.3,628425.9,630054.9,632417.1,634045.6,636234.4,638210.0,640912.1,642604.8,644431.9,646416.0,648413.2,650789.8,651866.8,654054.5,657394.3,666265.8,670052.8,673508.5,675214.9,677049.4,679806.4,681833.4,685041.5,698253.4,700955.4,706865.4,710585.0,715363.7,718923.1,725260.4,728474.9,731547.9,733345.5,735288.4,737388.0,739732.1,743151.4,745584.2,748321.4,754921.6,757391.7,761948.4,763766.9,765208.5,767069.7,769806.6,771396.7,773381.9,775775.6,777465.3,780333.4,784364.9,787408.0,798245.6,802007.4,804427.8,806936.9,810296.5,814299.6,816660.4,819276.1,821460.1,831768.9,835535.3,838574.1,841615.4,844484.9,848123.1,850010.5,852968.9,854742.6,857942.6,859560.4,861650.9,864018.6,867301.1,868982.6,872234.6,874493.1,876841.0,880659.0,884317.9,887345.1,890299.4,892162.9,894350.1,896602.2,900435.0,905105.6,909774.1,914457.5,916981.8,918916.9,923899.4,927377.9,931297.8,934720.6,937948.6,941156.4,942831.9,946128.8,948897.4,952742.1,956635.1,959401.7,962137.7,963873.4,965830.6,969548.6,971631.7,974269.5,976905.0,979688.6,981988.9,985863.1,990657.9,993774.4,996928.9,1000842.0,1007095.9,1011297.9,1016141.0,1019572.6,1021888.7,1024566.1,1027520.8,1031904.0,1035536.6,1038893.5,1041701.7,1045299.0,1047829.9,1051864.9,1054456.1,1059093.2,1063669.1,1067251.7,1070236.0,1075407.8,1078358.4,1080820.4,1085054.6,1087674.9,1090556.7,1094136.4,1097981.9,1108806.6,1113980.3,1120789.9,1126543.3,1129551.8,1134107.9,1138378.9,1142307.2,1145661.2,1148492.8,1152905.4,1155921.9,1159177.6,1163322.8,1167016.1,1170103.9,1173218.2,1178169.6,1181987.0,1185807.0,1191789.1,1195939.6,1199416.5,1204619.8,1208061.6,1212387.2,1215547.4,1220630.1,1224751.6,1232528.1,1241985.6,1246891.0,1257364.1,1263024.6,1271707.9,1279564.2,1288684.6,1297296.4,1304856.0,1310057.5,1314912.0,1322062.6,1330084.6,1336944.9,1343798.4,1351438.8,1362417.8,1396257.1,1411584.3,1428748.4,1443697.6,1458802.3,1497515.1,1516199.9,1529994.1,1552654.9,1579737.0,1612580.5,1646684.6,1698988.1,1769540.9,1855246.6],"abs_move_pct":[0.7529,0.8369,1.208,1.2768,1.1803,1.3844,1.3264,1.3405,1.2606,1.4502,1.5572,1.5688,1.6257,1.7126,1.7089,1.8098,1.9685,2.0017,2.0854,2.0938,2.0295,2.1134,1.9816,1.9314,2.0202,2.0257,1.9638,1.9625,2.0367,2.1248,2.1294,2.1387,2.0576,2.1366,2.2903,2.3152,2.3426,2.3084,2.3049,2.2833,2.276,2.2493,2.1235,2.0738,2.0255,2.0525,2.0577,2.0005,1.9946,2.0548,1.9728,2.0656,2.035,2.0348,2.1093,2.1035,2.1487,2.1659,2.244,2.2153,2.187,2.1947,2.1636,2.1672,2.1481,2.166,2.1705,2.193,2.1887,2.1494,2.1074,2.0852,2.0564,2.0597,2.074,1.9907,2.0499,2.0385,2.0416,1.9879,1.9799,1.9752,1.9558,2.0111,2.0424,2.1102,2.1151,2.1627,2.1783,2.1533,2.1806,2.2135,2.2386,2.2385,2.2546,2.2904,2.3232,2.3231,2.3031,2.2639,2.3329,2.3082,2.2864,2.2939,2.2633,2.239,2.1862,2.187,2.2071,2.1988,2.2105,2.2391,2.2852,2.3107,2.3881,2.4085,2.4337,2.445,2.4234,2.3999,2.3776,2.3483,2.377,2.4111,2.4071,2.4149,2.331,2.3512,2.3661,2.3245,2.3546,2.3647,2.374,2.425,2.4395,2.4499,2.4461,2.4218,2.4506,2.4593,2.4807,2.5015,2.5209,2.5697,2.6159,2.5751,2.5875,2.6449,2.626,2.6389,2.6074,2.5946,2.547,2.5377,2.5763,2.5429,2.5385,2.5773,2.594,2.5728,2.5662,2.5244,2.5036,2.4961,2.4859,2.4578,2.3988,2.4299,2.4117,2.4071,2.4249,2.4254,2.4305,2.4918,2.4588,2.4325,2.4497,2.4522,2.4028,2.3857,2.3757,2.3834,2.3306,2.3392,2.3561,2.3604,2.3641,2.3808,2.3748,2.3863,2.388,2.3722,2.3268,2.3043,2.2881,2.2961,2.3232,2.3129,2.2726,2.2795,2.2854,2.2806,2.3373,2.3462,2.3475,2.276,2.2765,2.2962,2.2059,2.1899,2.2644,2.1887,2.2272,2.1668,2.1703,2.193,2.232,2.2679,2.3341,2.3784,2.3806,2.4988,2.4831,2.4697,2.4819,2.4555,2.4815,2.47,2.4862,2.4683,2.4809,2.4721,2.4897,2.4945,2.505,2.5636,2.6049,2.5625,2.5398,2.5167,2.4978,2.5234,2.5035,2.4871,2.5418,2.517,2.5179,2.5571,2.5698,2.4849,2.4413,2.4544,2.4534,2.4871,2.4797,2.4652,2.5032,2.4467,2.4639,2.4709,2.4399,2.4755,2.5154,2.4647,2.5115,2.4896,2.5231,2.5235,2.5198,2.4944,2.4738,2.4943,2.5172,2.4641,2.4614,2.4373,2.4493,2.5091,2.565,2.6289,2.618,2.6187,2.5864,2.5829,2.5715,2.572,2.5409,2.5316,2.5193,2.5281,2.5284,2.5138,2.5914,2.5898,2.6073,2.6232,2.5984,2.6283,2.599,2.6195,2.6044,2.6047,2.6136,2.707,2.7025,2.712,2.7252,2.7215,2.6852,2.6727,2.6786,2.7012,2.7058,2.7231,2.7308,2.7238,2.7476,2.789,2.742,2.6936,2.6819,2.6989,2.6949,2.6617,2.6699,2.6612,2.648,2.6229,2.5974,2.6187,2.6889,2.7053,2.6968,2.7581,2.703,2.7205,2.7674,2.7335,2.8167,2.7505,2.7604,2.7413,2.7634,2.7419,2.792,2.7578,2.8273,2.8456,2.8255,2.8023,2.8049,2.8552,2.8635,2.9126,2.939,2.9956,2.9754,2.9846,3.0394,3.0316,3.0113,3.0371,3.0198,2.9941,3.015,3.0442,3.0651,3.0435,3.0451,3.0232,2.9273,2.9586,2.9793,2.9575,2.9834,2.8806,2.9544,3.0198,3.0339,3.0358,3.1024,2.998,3.0503,2.9883,2.9726,2.9805,3.0883,3.114,3.1889,3.2648],"open5_vol":47664.4,"days":14,"atr14":0.4591785714285716,"adv14":2498612,"avg_range_pct14":5.477,"prev_close":7.75,"prev_high":8.13,"prev_low":7.6615,"high_20d":10.1,"ref_5d_high":8.79,"ref_5d_low":7.6615,"ref_5d_avg_high":8.347,"ref_5d_avg_low":7.8573,"ref_5d_avg_range":0.4897,"sr14":{"levels":[{"lo":7.6615,"hi":7.715,"mid":7.6883,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":7.91,"mid":7.855,"touches":2,"last_touch_days_ago":3},{"lo":7.92,"hi":8.01,"mid":7.96,"touches":4,"last_touch_days_ago":7},{"lo":8.035,"hi":8.13,"mid":8.083,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.21,"mid":8.195,"touches":2,"last_touch_days_ago":3},{"lo":8.31,"hi":8.385,"mid":8.3475,"touches":2,"last_touch_days_ago":5},{"lo":8.45,"hi":8.56,"mid":8.5063,"touches":4,"last_touch_days_ago":6},{"lo":8.59,"hi":8.68,"mid":8.635,"touches":2,"last_touch_days_ago":1},{"lo":8.79,"hi":8.89,"mid":8.8433,"touches":3,"last_touch_days_ago":4},{"lo":8.955,"hi":8.96,"mid":8.9575,"touches":2,"last_touch_days_ago":12}],"high":8.96,"low":7.6615,"atr":0.4592,"sessions":14,"tol":0.1148}}