{"symbol":"BKKT","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30041.4,12357.3,13671.4,4899.6,6093.1,6382.9,8465.5,3851.4,4004.1,4921.9,7869.4,3403.9,3478.6,2622.0,2027.9,4235.6,4243.1,5609.6,3501.3,4830.4,6816.1,3320.1,4290.8,4479.1,2506.5,7611.7,5919.4,2884.2,3909.2,4962.1,4694.5,4198.3,6076.8,2775.5,5813.0,4542.1,3468.9,4048.4,5054.1,4050.0,4014.4,3913.9,4688.4,4681.4,2941.9,3306.5,3777.1,4262.1,3724.5,4072.2,2076.2,3044.0,3712.7,10871.8,2807.4,3269.2,2929.3,6715.8,7824.0,4321.2,3416.2,3242.1,5324.4,3905.3,3137.4,2567.9,1447.0,1316.7,2634.5,2657.9,2189.2,1540.8,3168.3,3652.6,3387.9,3072.1,1131.6,2727.5,3805.1,3694.6,3280.4,2934.9,3916.4,2220.5,4290.4,2943.4,2032.4,4542.2,4102.4,4434.2,1927.6,4143.4,3289.1,1049.4,2259.8,1468.4,1485.1,2657.1,5024.9,1583.3,1447.4,2301.6,1553.6,5750.5,2501.4,1868.8,3462.0,6429.3,3776.8,4396.5,1213.8,3898.5,2078.9,1195.5,1750.2,3538.3,2716.8,3493.0,1473.8,1341.4,2903.9,1907.2,2827.9,2135.3,2862.9,2975.3,4405.5,740.5,3755.5,1536.8,1931.3,1028.1,3417.5,4632.1,2145.4,2054.1,2770.4,2820.2,1935.4,1255.1,2684.9,2306.5,2630.2,3388.6,2660.4,1486.4,1579.5,1166.2,1984.9,647.4,3284.6,2795.3,875.1,1306.6,2529.1,2083.8,3719.3,6218.7,1693.6,1551.1,1936.4,724.4,3134.6,4584.3,4759.6,2013.6,2525.4,1818.5,2359.4,2748.1,2365.5,2494.0,2138.4,1096.9,2401.4,3164.3,2395.6,732.6,3388.9,2700.2,2401.9,1665.5,937.9,1952.5,1714.4,607.0,1055.1,774.9,837.1,1950.9,2034.2,1084.8,3072.7,1235.1,883.2,2290.3,2286.9,2154.1,1194.0,1181.6,2796.7,2118.9,883.1,3021.6,683.6,1335.4,1204.6,1023.1,1241.1,1295.1,985.7,837.8,2658.5,1109.6,1783.5,1269.8,2656.4,6658.6,2035.4,1289.2,643.8,1959.6,1171.6,887.7,1211.4,3919.0,2584.0,849.9,1203.1,1476.4,1223.1,1129.1,7760.3,2806.8,797.2,2050.9,893.6,790.4,1196.3,774.1,1731.7,2308.2,809.9,2622.2,1024.9,2499.9,592.9,1103.0,1799.8,951.1,1122.4,593.4,1077.2,2175.5,883.5,1675.9,1098.9,1470.0,2055.6,979.4,1442.4,1133.9,1254.7,1195.6,751.9,1836.4,1218.4,1172.5,2612.7,1209.5,2207.0,3603.9,813.1,1705.6,662.6,2742.1,2195.0,1555.6,3153.5,1676.1,1438.3,1885.4,815.1,953.6,996.0,1717.6,661.2,1830.9,769.1,2346.2,1013.1,1047.5,1489.3,1639.6,2493.9,567.9,771.0,1693.0,1392.4,1876.5,3509.1,2202.8,1097.1,2136.4,2428.4,4121.4,1732.1,2421.2,1622.1,1403.1,1599.7,1744.6,1886.6,6721.6,1657.5,3919.6,3885.4,2287.4,2108.6,1371.0,1542.6,1158.4,937.8,1932.3,1406.0,2648.8,2054.4,2831.3,2065.7,922.5,1251.6,3009.1,840.9,3101.9,790.1,1509.6,1899.6,3558.9,1529.6,2627.9,3306.9,1440.6,1394.1,1950.1,2760.1,1666.7,1234.5,1646.8,1608.9,2445.6,2745.4,4283.9,3704.4,1740.9,2766.6,5621.5,1481.1,4010.9,2009.1,2543.4,2249.7,1836.3,2615.4,2908.1,4643.8,4436.2,5639.1,2194.4,2164.3,5055.2,4850.4,6441.5,4523.6,3781.0,3835.1,7264.8,4762.9,8882.2,5953.9,7053.4,9558.8,7650.4,5096.7,8364.1,9851.4,10046.4,12490.6,15187.1,22067.8,36708.1],"cum_vol":[30041.4,42398.7,56070.1,60969.7,67062.8,73445.7,81911.2,85762.6,89766.7,94688.6,102558.0,105961.9,109440.5,112062.5,114090.4,118326.0,122569.1,128178.8,131680.1,136510.4,143326.5,146646.6,150937.4,155416.5,157923.0,165534.7,171454.1,174338.4,178247.6,183209.6,187904.1,192102.4,198179.2,200954.7,206767.7,211309.9,214778.7,218827.1,223881.2,227931.2,231945.6,235859.6,240547.9,245229.4,248171.2,251477.7,255254.8,259516.9,263241.4,267313.6,269389.9,272433.9,276146.6,287018.4,289825.8,293095.0,296024.3,302740.1,310564.1,314885.3,318301.5,321543.6,326867.9,330773.2,333910.6,336478.5,337925.5,339242.2,341876.7,344534.6,346723.9,348264.6,351432.9,355085.5,358473.4,361545.5,362677.1,365404.6,369209.6,372904.2,376184.6,379119.4,383035.8,385256.3,389546.6,392490.0,394522.4,399064.6,403167.0,407601.2,409528.9,413672.3,416961.4,418010.7,420270.5,421738.9,423224.1,425881.1,430906.0,432489.3,433936.7,436238.4,437791.9,443542.4,446043.9,447912.6,451374.6,457803.9,461580.7,465977.2,467191.0,471089.5,473168.4,474363.9,476114.1,479652.4,482369.1,485862.1,487335.9,488677.3,491581.1,493488.4,496316.2,498451.5,501314.4,504289.6,508695.1,509435.6,513191.1,514727.9,516659.2,517687.4,521104.9,525736.9,527882.4,529936.4,532706.9,535527.1,537462.4,538717.5,541402.4,543708.9,546339.1,549727.8,552388.2,553874.6,555454.1,556620.3,558605.1,559252.5,562537.1,565332.4,566207.5,567514.1,570043.2,572127.0,575846.3,582065.0,583758.6,585309.7,587246.1,587970.5,591105.1,595689.4,600449.1,602462.6,604988.0,606806.5,609165.9,611913.9,614279.4,616773.4,618911.8,620008.7,622410.1,625574.4,627970.0,628702.6,632091.5,634791.7,637193.6,638859.1,639797.0,641749.5,643463.9,644070.9,645126.0,645900.9,646738.1,648689.0,650723.2,651808.0,654880.7,656115.8,656999.0,659289.3,661576.2,663730.3,664924.3,666105.9,668902.6,671021.5,671904.6,674926.1,675609.8,676945.1,678149.7,679172.8,680413.9,681708.9,682694.6,683532.4,686190.9,687300.6,689084.1,690353.9,693010.2,699668.9,701704.3,702993.5,703637.3,705596.9,706768.4,707656.1,708867.5,712786.5,715370.5,716220.4,717423.5,718899.9,720123.1,721252.2,729012.5,731819.3,732616.5,734667.4,735561.1,736351.4,737547.7,738321.8,740053.5,742361.7,743171.6,745793.9,746818.8,749318.7,749911.6,751014.6,752814.4,753765.6,754887.9,755481.4,756558.6,758734.1,759617.6,761293.5,762392.4,763862.4,765918.1,766897.4,768339.9,769473.7,770728.4,771924.1,772676.0,774512.4,775730.7,776903.2,779515.9,780725.4,782932.4,786536.4,787349.4,789055.1,789717.6,792459.8,794654.8,796210.4,799363.9,801039.9,802478.2,804363.6,805178.7,806132.3,807128.3,808845.9,809507.1,811338.1,812107.2,814453.4,815466.6,816514.1,818003.4,819643.0,822136.9,822704.9,823475.9,825168.9,826561.2,828437.7,831946.9,834149.6,835246.7,837383.1,839811.5,843932.9,845664.9,848086.1,849708.3,851111.4,852711.1,854455.8,856342.4,863064.0,864721.5,868641.1,872526.6,874814.0,876922.6,878293.6,879836.3,880994.7,881932.5,883864.8,885270.8,887919.6,889974.0,892805.3,894871.0,895793.5,897045.1,900054.2,900895.1,903996.9,904787.0,906296.6,908196.1,911755.1,913284.7,915912.6,919219.6,920660.2,922054.3,924004.4,926764.5,928431.2,929665.7,931312.5,932921.4,935367.1,938112.4,942396.4,946100.7,947841.6,950608.1,956229.6,957710.7,961721.6,963730.6,966274.0,968523.7,970360.0,972975.4,975883.5,980527.3,984963.5,990602.6,992797.0,994961.3,1000016.5,1004866.9,1011308.4,1015832.0,1019613.0,1023448.1,1030712.9,1035475.7,1044357.9,1050311.9,1057365.3,1066924.1,1074574.5,1079671.2,1088035.4,1097886.7,1107933.1,1120423.7,1135610.9,1157678.6,1194386.7],"abs_move_pct":[1.0104,1.1527,1.215,1.386,1.3479,1.4381,1.4834,1.5904,1.6837,1.6588,1.6647,1.4168,1.4473,1.5346,1.4941,1.493,1.571,1.5695,1.6446,1.7405,1.8725,1.8841,1.9481,1.8543,1.9319,1.8597,1.9543,1.9618,2.0657,2.0386,2.0854,2.0376,2.2881,2.256,2.3652,2.3126,2.3701,2.4334,2.4205,2.556,2.4392,2.5966,2.62,2.7411,2.8817,2.8632,2.7413,2.8431,2.7867,2.7802,2.7324,2.8364,2.8493,2.9432,2.8473,2.7626,2.8073,2.7386,2.8098,2.8334,2.9149,2.9172,2.9465,2.8511,2.8343,2.6967,2.7144,2.7356,2.7898,2.8352,2.9107,2.8799,2.7911,2.7788,2.7736,2.8259,2.8322,2.849,2.8672,2.8324,3.0107,3.0218,3.0047,3.0197,3.0638,3.0381,3.0082,3.0286,3.1151,3.0622,3.0882,3.0745,3.0815,3.0687,3.043,3.0976,3.1066,3.1177,3.028,3.0552,3.051,3.0395,3.0619,3.0334,3.0555,2.9823,2.9367,3.0019,3.0305,3.1136,3.2042,3.209,3.278,3.2206,3.2389,3.2507,3.3351,3.4316,3.4705,3.5006,3.4838,3.4173,3.4505,3.4412,3.4111,3.4291,3.4076,3.4318,3.4415,3.3831,3.408,3.3845,3.4282,3.4579,3.4691,3.4872,3.3938,3.3496,3.3906,3.4017,3.3172,3.4238,3.4329,3.4237,3.5016,3.4589,3.4355,3.4255,3.3974,3.3785,3.3865,3.2761,3.2693,3.3055,3.2828,3.3011,3.2588,3.2231,3.2436,3.1925,3.1505,3.2057,3.1976,3.1039,3.1541,3.2206,3.1814,3.2228,3.2816,3.2601,3.3486,3.373,3.422,3.3868,3.3593,3.3959,3.3732,3.3184,3.3479,3.3529,3.363,3.3344,3.2891,3.3414,3.3898,3.3891,3.4083,3.3902,3.3816,3.3682,3.3847,3.443,3.4755,3.4203,3.3832,3.4129,3.4209,3.512,3.5326,3.5429,3.5292,3.4747,3.532,3.5478,3.5901,3.5567,3.5546,3.5483,3.5976,3.6123,3.6172,3.6169,3.6739,3.6362,3.6918,3.7189,3.7858,3.8328,3.864,3.8763,3.8143,3.7133,3.7305,3.751,3.7376,3.723,3.7143,3.754,3.7247,3.6977,3.678,3.7344,3.7753,3.7614,3.7832,3.8308,3.7739,3.8494,3.8667,3.8233,3.8647,3.9048,3.8715,3.8371,3.7998,3.8352,3.8184,3.7638,3.7605,3.7726,3.7235,3.7294,3.7187,3.6473,3.6384,3.6462,3.5861,3.6312,3.6267,3.6569,3.674,3.7212,3.7361,3.6962,3.7559,3.725,3.7249,3.7184,3.7253,3.7717,3.7431,3.7447,3.6809,3.6604,3.715,3.6097,3.6116,3.5581,3.5434,3.579,3.5622,3.5108,3.5318,3.5818,3.5662,3.5339,3.5409,3.5653,3.5977,3.6556,3.6597,3.6783,3.648,3.6844,3.6886,3.7023,3.7192,3.775,3.7859,3.7879,3.8167,3.8211,3.8847,3.9242,3.9046,3.8681,3.8723,4.0221,3.9712,3.8888,3.8578,3.7972,3.8106,3.7848,3.7898,3.7998,3.7762,3.8129,3.7883,3.8431,3.8113,3.7867,3.8066,3.7794,3.8515,3.8694,3.9439,3.9613,3.9182,3.9749,3.9697,3.9517,3.9498,3.9103,3.9636,4.0407,4.0298,3.9757,3.9398,4.01,3.9983,4.0307,4.0185,3.9835,3.9645,3.9811,4.0052,3.9985,4.0455,4.1066,4.1685,4.208,4.1909,4.2423,4.305,4.346,4.3798,4.426,4.4276,4.3721,4.3413,4.3236,4.3052,4.3845,4.43,4.3953,4.4907,4.4983,4.5028,4.5009,4.6445,4.7212,4.8085,4.7844,4.8075,4.7791,4.8733,4.8824,4.8548,4.862,4.8345,4.8863,4.9113,4.9011,4.7852,4.8715,4.9435,4.9311,4.9681,4.8971],"open5_vol":67062.8,"days":14,"atr14":0.7179214285714288,"adv14":1494402,"avg_range_pct14":8.091,"prev_close":7.81,"prev_high":8.6,"prev_low":7.77,"high_20d":9.79,"ref_5d_high":9.22,"ref_5d_low":7.77,"ref_5d_avg_high":8.768,"ref_5d_avg_low":8.124,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":7.56,"hi":7.7,"mid":7.6433,"touches":3,"last_touch_days_ago":8},{"lo":7.756,"hi":7.77,"mid":7.763,"touches":2,"last_touch_days_ago":0},{"lo":7.97,"hi":8.03,"mid":8.005,"touches":4,"last_touch_days_ago":1},{"lo":8.2,"hi":8.34,"mid":8.28,"touches":3,"last_touch_days_ago":1},{"lo":8.41,"hi":8.54,"mid":8.4733,"touches":3,"last_touch_days_ago":2},{"lo":8.6,"hi":8.6699,"mid":8.6316,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.9037,"mid":8.8419,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.22,"mid":9.2,"touches":2,"last_touch_days_ago":3},{"lo":9.48,"hi":9.5161,"mid":9.498,"touches":2,"last_touch_days_ago":5}],"high":9.79,"low":6.99,"atr":0.7179,"sessions":14,"tol":0.1795}}