{"symbol":"BIOA","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9610.6,1274.7,400.6,381.5,784.1,2414.5,917.9,887.9,1520.6,972.6,1105.9,874.5,632.0,724.6,546.6,3097.9,961.0,832.8,1038.9,735.3,1865.6,1443.7,1624.0,971.1,269.9,684.9,873.0,577.5,1055.3,655.1,2295.6,1185.8,1737.4,382.0,590.6,855.5,1985.3,966.4,716.0,1084.1,877.4,220.6,462.2,234.1,678.7,313.6,1354.2,833.3,964.3,500.4,989.9,697.9,444.1,1239.9,846.4,365.6,483.9,659.0,596.2,1144.6,1707.0,668.7,1503.8,591.1,549.0,684.1,888.3,606.6,1184.3,1423.1,1457.7,687.6,1609.0,679.0,510.2,448.9,719.0,1383.2,895.3,659.2,1844.0,2331.1,1109.3,898.2,1354.6,453.1,1715.5,1122.0,784.7,973.6,1121.1,1109.5,675.7,1271.6,957.4,1553.9,1068.3,786.1,1175.1,966.5,396.1,1283.4,563.7,967.9,433.6,848.5,391.9,1353.8,683.8,1610.8,1150.0,574.8,968.9,841.6,2017.9,864.9,1656.2,717.0,1022.3,505.9,1257.8,1648.6,1029.9,441.6,898.9,814.9,549.6,1235.3,511.6,913.0,874.6,763.6,823.0,683.1,2064.5,419.8,470.9,1009.0,971.9,1315.5,385.9,493.4,1990.6,387.3,361.9,2386.6,1344.2,992.5,709.9,542.8,1929.2,1123.0,1789.7,1527.8,514.8,474.0,3062.8,1308.1,899.0,676.1,511.6,2587.0,764.5,915.3,1100.9,1473.0,1032.9,844.9,793.7,742.4,669.4,1485.3,1375.9,521.4,603.0,1504.6,1562.7,1645.6,4758.5,1404.1,499.4,241.6,967.4,526.9,472.5,424.7,876.4,1821.9,1686.5,1930.4,1191.9,627.7,680.1,1915.2,634.9,1450.6,259.9,503.1,495.5,758.6,969.8,1572.8,1856.1,726.3,2443.0,2163.8,1283.0,1286.6,361.9,2338.6,1478.4,1179.2,1042.3,2053.0,1503.0,480.8,968.1,406.4,561.9,1040.7,1912.0,1322.1,1120.6,1178.5,1310.4,1420.2,1239.6,1320.1,463.6,1095.9,532.4,1895.4,1118.3,1320.3,2020.7,534.1,356.6,526.7,1399.5,302.1,740.3,2186.1,1365.6,633.9,622.6,978.9,446.5,701.6,352.1,734.7,1648.2,1136.4,388.4,960.9,517.9,1412.5,500.0,1462.6,655.6,1011.0,319.4,700.2,1051.6,681.5,1508.9,885.9,442.1,996.1,805.7,546.0,838.6,1074.6,1094.4,687.6,1329.8,405.6,1773.4,626.1,718.4,700.9,1512.4,604.4,877.6,735.6,763.9,531.1,740.5,1321.9,870.0,1250.9,812.0,1255.1,833.8,442.7,754.6,1214.6,493.4,635.4,805.7,1009.5,654.9,1218.4,1810.4,1865.4,1226.0,641.7,488.5,1231.1,1365.9,1791.3,817.8,1156.9,2549.9,2266.3,1013.9,1718.3,826.5,675.3,557.0,545.9,3748.4,2828.1,664.9,1059.3,3129.7,538.5,4367.3,2213.6,2409.1,972.6,1396.6,881.1,944.1,869.1,1124.6,4072.6,594.3,1294.1,685.6,3300.1,1144.8,695.7,662.4,2414.0,2476.1,1197.2,1694.8,1103.2,789.7,2148.8,3107.8,2390.8,2915.9,1247.6,2809.5,2753.9,924.6,4764.5,3494.3,1700.8,2777.1,2320.2,2482.8,3361.8,2712.3,3042.6,1779.3,3174.7,2392.4,3592.6,2150.9,2291.0,3457.9,3689.3,3324.9,4721.9,3354.6,4445.4,3353.6,3672.5,6100.9,4546.9,5248.6,5561.8,9323.4,11006.0,6808.1,14806.4,26722.9,26457.6],"cum_vol":[9610.6,10885.4,11285.9,11667.4,12451.5,14866.0,15783.9,16671.8,18192.4,19164.9,20270.8,21145.3,21777.3,22501.9,23048.6,26146.5,27107.5,27940.3,28979.1,29714.4,31580.0,33023.7,34647.7,35618.8,35888.6,36573.6,37446.6,38024.1,39079.4,39734.4,42030.0,43215.8,44953.2,45335.2,45925.8,46781.3,48766.6,49732.9,50448.9,51533.1,52410.5,52631.1,53093.4,53327.4,54006.1,54319.8,55674.0,56507.3,57471.6,57972.0,58961.9,59659.9,60104.0,61343.9,62190.2,62555.9,63039.7,63698.7,64294.9,65439.5,67146.5,67815.2,69319.0,69910.1,70459.1,71143.1,72031.4,72638.1,73822.4,75245.4,76703.1,77390.7,78999.7,79678.7,80188.9,80637.8,81356.8,82740.0,83635.3,84294.5,86138.5,88469.6,89578.9,90477.1,91831.7,92284.9,94000.4,95122.4,95907.1,96880.6,98001.7,99111.2,99786.9,101058.5,102015.9,103569.7,104638.0,105424.1,106599.2,107565.7,107961.8,109245.2,109808.9,110776.8,111210.4,112058.9,112450.8,113804.6,114488.4,116099.1,117249.1,117823.9,118792.9,119634.4,121652.3,122517.1,124173.4,124890.4,125912.6,126418.6,127676.4,129324.9,130354.9,130796.5,131695.4,132510.3,133059.9,134295.1,134806.7,135719.7,136594.4,137358.0,138181.0,138864.1,140928.6,141348.4,141819.2,142828.2,143800.1,145115.6,145501.4,145994.8,147985.4,148372.6,148734.5,151121.1,152465.4,153457.9,154167.7,154710.5,156639.7,157762.7,159552.4,161080.2,161595.0,162069.0,165131.8,166439.9,167338.9,168015.0,168526.6,171113.6,171878.1,172793.4,173894.3,175367.3,176400.1,177245.0,178038.7,178781.1,179450.4,180935.7,182311.6,182833.0,183436.0,184940.6,186503.4,188148.9,192907.4,194311.5,194810.9,195052.6,196020.0,196546.9,197019.4,197444.1,198320.4,200142.3,201828.8,203759.1,204951.1,205578.8,206258.9,208174.1,208809.0,210259.6,210519.5,211022.6,211518.1,212276.7,213246.5,214819.3,216675.4,217401.6,219844.6,222008.4,223291.4,224578.1,224940.0,227278.6,228756.9,229936.1,230978.4,233031.4,234534.4,235015.2,235983.4,236389.8,236951.6,237992.4,239904.4,241226.4,242347.1,243525.6,244835.9,246256.1,247495.7,248815.8,249279.4,250375.2,250907.6,252803.0,253921.3,255241.6,257262.3,257796.4,258153.0,258679.7,260079.2,260381.3,261121.6,263307.7,264673.4,265307.3,265929.9,266908.9,267355.4,268056.9,268409.1,269143.8,270792.0,271928.4,272316.8,273277.6,273795.6,275208.1,275708.1,277170.7,277826.3,278837.3,279156.7,279856.9,280908.6,281590.1,283098.9,283984.9,284426.9,285423.1,286228.8,286774.8,287613.4,288688.0,289782.4,290470.1,291799.9,292205.5,293978.9,294604.9,295323.3,296024.2,297536.6,298141.0,299018.6,299754.1,300518.0,301049.1,301789.6,303111.5,303981.5,305232.4,306044.4,307299.5,308133.3,308576.0,309330.6,310545.2,311038.6,311674.1,312479.8,313489.3,314144.2,315362.6,317173.0,319038.4,320264.4,320906.1,321394.6,322625.6,323991.6,325782.9,326600.6,327757.5,330307.4,332573.6,333587.5,335305.8,336132.3,336807.6,337364.6,337910.4,341658.8,344486.9,345151.8,346211.1,349340.8,349879.3,354246.6,356460.1,358869.3,359841.9,361238.5,362119.6,363063.8,363932.9,365057.4,369130.1,369724.4,371018.4,371704.0,375004.1,376148.9,376844.6,377507.0,379921.0,382397.1,383594.4,385289.1,386392.4,387182.1,389330.9,392438.6,394829.4,397745.3,398992.9,401802.4,404556.3,405480.9,410245.4,413739.6,415440.4,418217.5,420537.7,423020.5,426382.3,429094.6,432137.1,433916.4,437091.1,439483.6,443076.2,445227.1,447518.1,450976.0,454665.3,457990.1,462712.0,466066.6,470512.1,473865.7,477538.2,483639.1,488186.0,493434.6,498996.4,508319.8,519325.8,526133.9,540940.2,567663.1,594120.7],"abs_move_pct":[0.5142,0.8093,0.8539,0.8023,0.8128,0.8321,0.9351,1.0126,1.0493,1.2007,1.1741,1.2154,1.3971,1.3638,1.3946,1.4473,1.4548,1.3575,1.3399,1.3653,1.5825,1.6673,1.6657,1.7344,1.7302,1.7653,1.7877,1.8678,1.8753,1.8715,1.8637,1.9044,1.9955,1.9637,1.8667,1.8949,1.9419,1.8543,1.8303,1.778,1.7718,1.794,1.7534,1.8019,1.7059,1.6947,1.6418,1.5849,1.5939,1.5262,1.4483,1.5042,1.527,1.5608,1.4084,1.4393,1.5496,1.5167,1.5387,1.5694,1.6165,1.6549,1.5764,1.5784,1.5176,1.5564,1.5484,1.5641,1.5662,1.5887,1.696,1.7416,1.7277,1.7431,1.6581,1.692,1.7173,1.7864,1.8297,1.8342,1.8254,1.8181,1.852,1.8552,1.8431,1.8993,1.9068,1.9132,1.8904,1.9475,1.8413,1.9043,1.8309,1.8213,1.8223,1.7797,1.8025,1.8562,1.8315,1.7732,1.7642,1.7848,1.7759,1.7961,1.8058,1.8654,1.9181,1.9199,1.9376,1.9402,1.9575,2.0162,2.0429,2.0769,2.0718,2.0612,2.1236,2.1664,2.1218,2.1343,2.0936,2.2137,2.2417,2.2103,2.2479,2.1783,2.2065,2.2017,2.2123,2.241,2.1674,2.2188,2.213,2.2761,2.2222,2.2164,2.2374,2.2084,2.2657,2.3647,2.3494,2.3768,2.4049,2.4686,2.4649,2.5129,2.4991,2.4646,2.3838,2.4193,2.4204,2.4087,2.4387,2.3427,2.3328,2.3813,2.4199,2.4505,2.4632,2.4779,2.4902,2.487,2.482,2.4975,2.5627,2.5441,2.4916,2.5484,2.6326,2.6316,2.5895,2.598,2.5986,2.6109,2.6441,2.6844,2.7439,2.7408,2.7658,2.798,2.7507,2.7713,2.9507,2.9639,2.956,2.999,2.9982,3.0453,2.9822,3.033,2.9885,2.9905,3.0239,3.0394,3.0944,3.0604,3.1105,3.0894,3.0321,3.0904,3.1077,3.1698,3.0943,3.1213,3.0689,3.0496,2.97,2.9326,2.9228,3.0163,3.1752,3.1935,3.183,3.1166,3.0783,3.11,3.1985,3.2375,3.246,3.2604,3.1931,3.3433,3.3356,3.3105,3.2702,3.2906,3.2849,3.2454,3.2421,3.2883,3.2853,3.2166,3.2554,3.2356,3.2588,3.2357,3.2604,3.2709,3.2468,3.2785,3.2788,3.24,3.2548,3.266,3.2487,3.2308,3.2188,3.2223,3.2023,3.2801,3.2463,3.2213,3.2612,3.2527,3.2357,3.2544,3.2029,3.1876,3.1583,3.1611,3.1222,3.0957,3.1236,3.0976,3.0879,3.0928,3.1275,3.1049,3.1149,3.1002,3.0921,3.0867,3.1509,3.1435,3.1824,3.1861,3.1766,3.1612,3.1623,3.1642,3.2166,3.2075,3.1939,3.1575,3.1127,3.1212,3.1515,3.1296,3.0527,3.0812,3.0903,3.1086,3.1071,3.1592,3.1073,3.0898,3.0909,3.1382,3.1291,3.0484,3.0286,2.9817,3.017,3.0126,2.9945,3.0449,3.0271,3.023,3.0219,3.0244,2.9778,3.0242,3.0577,3.0276,3.0112,3.0253,3.045,3.0375,3.0142,3.0176,3.0273,3.0392,3.0678,3.0851,3.0695,3.0662,3.0318,3.1,3.1549,3.1617,3.1686,3.1383,3.1825,3.2461,3.2198,3.2337,3.2397,3.2081,3.1839,3.1164,3.1188,3.1119,3.139,3.2253,3.2348,3.1767,3.2565,3.2512,3.2538,3.2263,3.2223,3.2167,3.1394,3.1653,3.2052,3.2204,3.2156,3.1992,3.2129,3.2324,3.1532,3.1181,3.124,3.1148,3.0861,3.0855,3.1392,3.1218,3.05,2.9397,2.9614,2.9848,3.0481,2.9574,2.9232,2.9077,2.8509,2.7848,2.8518,2.8181,2.7771,2.8566,2.887,2.9307,2.9235,2.9904,2.921,2.8105,2.8234,2.8075],"open5_vol":12451.5,"days":14,"atr14":0.4685642857142856,"adv14":795595,"avg_range_pct14":6.121,"prev_close":7.09,"prev_high":7.26,"prev_low":6.97,"high_20d":10.05,"ref_5d_high":7.88,"ref_5d_low":6.96,"ref_5d_avg_high":7.426,"ref_5d_avg_low":7.044,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":6.96,"hi":7.07,"mid":7.0075,"touches":4,"last_touch_days_ago":0},{"lo":7.19,"hi":7.295,"mid":7.2538,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.73,"mid":7.6825,"touches":4,"last_touch_days_ago":5},{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":4},{"lo":8.02,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":6},{"lo":8.2299,"hi":8.28,"mid":8.2616,"touches":3,"last_touch_days_ago":8},{"lo":8.36,"hi":8.39,"mid":8.375,"touches":2,"last_touch_days_ago":9},{"lo":8.49,"hi":8.53,"mid":8.5067,"touches":3,"last_touch_days_ago":5}],"high":8.89,"low":6.96,"atr":0.4686,"sessions":14,"tol":0.1171}}