{"symbol":"BHVN","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[35414.3,19464.5,3529.1,3553.3,2751.2,5512.5,4368.4,1918.3,3528.8,4246.1,4815.7,3673.7,3209.2,4472.6,5200.6,5215.1,2851.2,3115.4,3843.1,5622.8,4485.4,2566.8,4973.3,4655.1,1907.4,3415.8,6956.3,5479.8,6438.6,10601.3,7106.8,7051.5,5881.6,5218.6,5370.5,7373.0,6112.4,12598.6,14589.0,7852.1,12280.9,3186.0,14705.3,4404.5,8364.8,5480.6,2677.7,4523.8,2456.7,4712.3,3335.1,4324.1,4671.6,3414.7,4396.6,4755.6,3819.8,4536.5,2884.7,5072.2,5212.8,3848.7,4541.6,5613.2,6972.4,2421.9,6331.0,2333.6,7601.1,14308.6,8315.6,12883.9,16989.5,8299.1,2736.2,3148.0,4487.0,4618.4,4650.1,6778.4,13063.4,2972.5,3688.2,3457.0,7486.1,3170.9,11731.4,3626.4,2860.9,2494.7,2525.9,4650.5,3740.7,3225.2,3584.3,5113.4,3164.1,4521.6,3328.4,6007.6,4394.0,5944.1,3869.4,3103.0,3646.9,4288.6,5595.9,1977.5,2278.2,5901.5,6853.8,5988.8,3652.3,4099.0,2185.9,3971.5,5333.9,2950.9,3311.5,3394.4,3600.7,4152.4,2485.1,8488.9,7437.6,5274.9,3278.6,5132.7,5836.5,4265.4,2868.3,5285.9,2907.0,2660.4,2584.7,2819.6,3525.9,7202.7,6060.6,2693.1,3875.6,3382.1,2388.1,4330.9,8323.2,3222.4,2099.4,9006.9,5050.6,3954.6,3646.0,2682.1,3219.6,3848.1,2957.4,2401.1,3688.3,3340.1,2279.2,10804.9,3464.1,2187.2,12153.6,5557.0,5000.3,4753.9,2866.4,4461.7,3384.6,16489.5,8960.7,3370.5,4686.5,1987.9,4695.6,6656.8,3316.9,3458.8,4944.6,3971.8,4781.3,3363.0,2875.2,1902.9,3757.4,2601.5,1941.2,1616.4,1754.3,3953.1,2784.8,4527.5,9328.4,1326.4,1768.9,2442.1,7607.9,2253.8,3828.0,2554.1,3936.1,2511.7,1754.9,3081.1,16682.1,4718.0,2301.9,1218.1,1877.3,2430.7,3551.5,6781.1,4902.6,2377.5,1241.6,3945.4,1811.8,4482.2,2029.5,2392.6,2237.7,6187.9,5623.9,1438.7,3048.1,4823.5,4166.1,4481.6,2663.1,3185.4,1859.4,1807.0,4159.9,3511.0,1685.4,2024.8,4004.9,10859.7,2367.1,1702.7,4553.2,2783.9,1841.9,2851.9,3788.1,2921.1,2194.8,4204.4,2438.8,1590.5,3830.7,2165.8,2672.6,2699.6,7058.3,1418.8,2279.3,4069.5,3395.6,1764.1,2741.0,3081.3,2717.2,1601.3,2288.2,2728.8,18294.8,3899.6,2404.6,3498.9,4249.8,2699.3,2955.1,4877.7,4525.7,7172.9,3452.5,4991.6,5205.6,2826.0,3372.1,3924.9,2602.6,5849.6,2870.0,5807.4,2622.6,4614.1,5805.3,2544.0,3775.6,4107.7,4790.0,3436.6,2173.7,2853.3,5341.9,3003.4,5174.6,3860.4,2733.4,11766.8,3164.5,2026.7,1649.2,4808.4,2953.8,3628.3,2462.9,3565.4,2125.1,4489.2,4295.4,4030.1,2823.4,5260.6,4493.6,3421.2,3596.0,3094.6,5329.9,2332.4,3019.6,4164.8,2936.8,3538.0,8221.5,5360.1,4994.2,5160.9,4898.3,4830.6,5281.1,4163.9,4251.8,4774.1,4283.9,3141.1,6827.9,3498.6,3922.9,4279.5,3480.9,3506.1,5504.9,8231.9,5152.9,6360.9,5369.6,4385.6,5596.4,4875.9,6671.6,3969.4,3872.8,7398.2,4200.9,8372.1,4993.4,5543.1,5576.8,11805.9,9453.4,6917.6,7631.1,15893.2,41919.1,10419.1,13548.4,12373.5,13360.4,15446.1,25678.3,19558.8,15096.8,18120.0,27863.7,18178.3,18017.3,23802.6,14884.9,21057.5,12733.4,17448.8,20569.0,30454.2,44785.4,51108.6,72193.9,95957.6],"cum_vol":[35414.3,54878.8,58407.9,61961.1,64712.4,70224.9,74593.3,76511.6,80040.4,84286.4,89102.1,92775.9,95985.1,100457.6,105658.2,110873.4,113724.6,116839.9,120683.0,126305.8,130791.1,133357.9,138331.2,142986.3,144893.7,148309.5,155265.8,160745.6,167184.2,177785.5,184892.3,191943.8,197825.4,203043.9,208414.4,215787.4,221899.9,234498.5,249087.5,256939.6,269220.5,272406.5,287111.8,291516.3,299881.1,305361.7,308039.4,312563.2,315019.9,319732.2,323067.4,327391.4,332063.1,335477.8,339874.4,344630.0,348449.8,352986.3,355871.0,360943.2,366156.0,370004.7,374546.3,380159.5,387131.9,389553.7,395884.7,398218.4,405819.5,420128.1,428443.7,441327.6,458317.1,466616.3,469352.5,472500.5,476987.5,481605.9,486256.0,493034.4,506097.8,509070.3,512758.5,516215.5,523701.6,526872.4,538603.9,542230.2,545091.1,547585.8,550111.7,554762.2,558502.9,561728.1,565312.4,570425.8,573589.9,578111.4,581439.8,587447.4,591841.4,597785.5,601654.9,604757.9,608404.8,612693.4,618289.2,620266.7,622544.9,628446.4,635300.2,641289.0,644941.3,649040.3,651226.2,655197.7,660531.6,663482.4,666793.9,670188.4,673789.1,677941.4,680426.6,688915.5,696353.1,701628.0,704906.6,710039.4,715875.9,720141.3,723009.6,728295.4,731202.4,733862.9,736447.6,739267.2,742793.1,749995.9,756056.4,758749.6,762625.1,766007.2,768395.3,772726.2,781049.4,784271.8,786371.1,795378.1,800428.6,804383.3,808029.3,810711.4,813930.9,817779.1,820736.4,823137.6,826825.9,830166.0,832445.2,843250.1,846714.2,848901.4,861055.0,866612.0,871612.3,876366.2,879232.6,883694.3,887078.9,903568.4,912529.1,915899.6,920586.1,922573.9,927269.5,933926.3,937243.2,940702.0,945646.6,949618.4,954399.6,957762.6,960637.9,962540.7,966298.1,968899.6,970840.8,972457.1,974211.4,978164.6,980949.4,985476.9,994805.2,996131.6,997900.5,1000342.6,1007950.5,1010204.3,1014032.3,1016586.4,1020522.4,1023034.1,1024789.0,1027870.1,1044552.2,1049270.2,1051572.1,1052790.2,1054667.5,1057098.2,1060649.7,1067430.8,1072333.4,1074710.9,1075952.4,1079897.8,1081709.6,1086191.8,1088221.3,1090613.9,1092851.6,1099039.5,1104663.4,1106102.1,1109150.2,1113973.7,1118139.8,1122621.4,1125284.4,1128469.9,1130329.2,1132136.2,1136296.1,1139807.1,1141492.4,1143517.2,1147522.1,1158381.8,1160748.9,1162451.6,1167004.8,1169788.7,1171630.6,1174482.5,1178270.6,1181191.7,1183386.5,1187590.9,1190029.7,1191620.2,1195450.9,1197616.7,1200289.3,1202988.9,1210047.2,1211466.0,1213745.3,1217814.8,1221210.4,1222974.4,1225715.4,1228796.7,1231513.9,1233115.2,1235403.4,1238132.2,1256427.0,1260326.6,1262731.3,1266230.2,1270480.0,1273179.3,1276134.4,1281012.1,1285537.8,1292710.7,1296163.2,1301154.9,1306360.4,1309186.4,1312558.6,1316483.5,1319086.1,1324935.6,1327805.6,1333613.0,1336235.6,1340849.7,1346655.0,1349199.0,1352974.6,1357082.3,1361872.3,1365308.9,1367482.6,1370335.9,1375677.7,1378681.1,1383855.6,1387716.0,1390449.4,1402216.2,1405380.7,1407407.4,1409056.6,1413865.1,1416818.9,1420447.1,1422910.1,1426475.4,1428600.5,1433089.7,1437385.1,1441415.1,1444238.5,1449499.1,1453992.7,1457413.9,1461009.9,1464104.6,1469434.4,1471766.9,1474786.4,1478951.2,1481888.0,1485426.0,1493647.5,1499007.6,1504001.8,1509162.7,1514061.0,1518891.6,1524172.6,1528336.6,1532588.4,1537362.4,1541646.4,1544787.4,1551615.3,1555113.9,1559036.7,1563316.2,1566797.1,1570303.3,1575808.1,1584040.1,1589193.0,1595553.9,1600923.5,1605309.1,1610905.4,1615781.4,1622453.0,1626422.4,1630295.1,1637693.4,1641894.3,1650266.4,1655259.8,1660802.9,1666379.7,1678185.6,1687638.9,1694556.6,1702187.6,1718080.9,1760000.0,1770419.1,1783967.4,1796340.9,1809701.4,1825147.5,1850825.8,1870384.6,1885481.4,1903601.4,1931465.1,1949643.4,1967660.6,1991463.2,2006348.1,2027405.6,2040139.0,2057587.8,2078156.8,2108611.0,2153396.4,2204505.0,2276698.9,2372656.5],"abs_move_pct":[0.4197,0.7608,0.7254,1.0051,1.1201,1.0405,1.0184,0.9992,0.9175,1.0359,1.1481,1.2442,1.0781,1.0864,0.9246,0.8627,1.0347,1.0971,1.08,1.2316,1.2107,1.2287,1.3876,1.2867,1.2704,1.4037,1.2731,1.3847,1.468,1.6374,1.6707,1.6765,1.6122,1.6518,1.6763,1.7148,1.7999,1.7358,1.7728,1.7289,1.7535,1.7338,1.7159,1.8566,1.9218,1.8585,1.9246,1.8928,1.958,1.87,1.8487,1.9547,1.9043,1.9086,1.9867,2.0989,2.0643,2.1885,2.2465,2.219,2.3316,2.3839,2.377,2.3294,2.2444,2.2283,2.3647,2.3643,2.4809,2.3186,2.2926,2.2089,2.2578,2.2914,2.2066,2.2087,2.3066,2.3,2.2399,2.2312,2.2276,2.2776,2.3282,2.3576,2.3915,2.3896,2.5277,2.5488,2.4818,2.4265,2.4185,2.3917,2.4105,2.4592,2.3694,2.2332,2.3237,2.2229,2.2721,2.3112,2.3321,2.4003,2.4315,2.3883,2.3629,2.4089,2.4169,2.4641,2.4205,2.4094,2.4646,2.525,2.5271,2.565,2.6364,2.7143,2.7106,2.6578,2.6914,2.7098,2.7605,2.743,2.6893,2.672,2.5381,2.5103,2.568,2.6239,2.6478,2.7341,2.7333,2.7613,2.7802,2.7523,2.762,2.7916,2.7635,2.8715,2.9626,3.013,3.0278,3.0219,3.0411,3.0244,3.0386,3.0338,3.0018,2.8963,2.9047,2.9132,2.9123,2.8677,2.8685,2.8353,2.7878,2.7397,2.7572,2.8259,2.8518,2.8066,2.7813,2.7295,2.7287,2.7013,2.7323,2.6639,2.6899,2.7391,2.7091,2.6913,2.6959,2.6873,2.6446,2.6064,2.5874,2.5775,2.6468,2.692,2.6834,2.6659,2.7006,2.7538,2.7359,2.7687,2.7352,2.7334,2.7397,2.7541,2.7669,2.663,2.652,2.6537,2.6691,2.6888,2.7127,2.7462,2.7498,2.7986,2.7721,2.7292,2.6,2.6808,2.694,2.7477,2.6858,2.677,2.6361,2.6194,2.6437,2.6513,2.631,2.6606,2.7355,2.7036,2.6945,2.6302,2.6374,2.6191,2.6135,2.5959,2.6452,2.7374,2.804,2.7698,2.7593,2.8136,2.7386,2.732,2.7711,2.7629,2.7724,2.8078,2.7467,2.8092,2.8139,2.8158,2.9248,2.8127,2.7738,2.7532,2.8097,2.8124,2.7898,2.7823,2.7879,2.8183,2.8517,2.8485,2.877,2.8447,2.897,2.8858,2.8864,2.832,2.8434,2.8276,2.8741,2.8326,2.8711,2.8669,2.8383,2.8119,2.7983,2.7455,2.7277,2.7515,2.7989,2.816,2.877,2.8489,2.9478,2.9862,3.053,3.1026,3.0786,3.062,3.0316,2.9981,3.0073,3.0079,2.9729,2.9836,2.9974,3.0306,3.0278,3.0542,3.0999,3.0419,2.9841,2.9548,2.9746,3.0115,3.0143,3.0038,2.9759,2.9659,2.9247,2.9059,2.9509,2.8925,2.909,2.8683,2.8414,2.8471,2.8351,2.8284,2.8385,2.8184,2.8583,2.8602,2.8115,2.8243,2.7861,2.7816,2.8453,2.8112,2.7451,2.738,2.7769,2.8021,2.8163,2.8041,2.799,2.815,2.836,2.8535,2.8548,2.813,2.8487,2.8763,2.8829,2.9234,2.9415,2.9468,2.9731,2.9456,2.9286,2.9018,2.8357,2.8471,2.7997,2.7913,2.8112,2.8079,2.8339,2.9163,2.9892,3.0172,3.057,3.088,3.0877,3.0311,3.0608,3.05,3.0298,3.1103,3.1128,3.1051,3.1224,3.1418,3.1479,3.1459,3.1354,3.1477,3.116,3.3952,3.4826,3.3894,3.5874,3.6557,3.6383,3.5609,3.481,3.4911,3.4969,3.423,3.4292,3.3512,3.2889,3.3567,3.2971,3.4259,3.4399,3.5016,3.4317,3.4249,3.3918,3.4126,3.4357,3.4708],"open5_vol":64712.4,"days":14,"atr14":0.8574499999999997,"adv14":2864689,"avg_range_pct14":6.664,"prev_close":13.35,"prev_high":13.625,"prev_low":13.21,"high_20d":16.66,"ref_5d_high":13.6299,"ref_5d_low":12.49,"ref_5d_avg_high":13.5048,"ref_5d_avg_low":12.832,"ref_5d_avg_range":0.6728,"sr14":{"levels":[{"lo":11.93,"hi":12.05,"mid":11.98,"touches":3,"last_touch_days_ago":9},{"lo":12.44,"hi":12.58,"mid":12.5075,"touches":4,"last_touch_days_ago":2},{"lo":12.67,"hi":12.87,"mid":12.7675,"touches":4,"last_touch_days_ago":3},{"lo":13.21,"hi":13.4193,"mid":13.3373,"touches":4,"last_touch_days_ago":0},{"lo":13.46,"hi":13.6299,"mid":13.5466,"touches":6,"last_touch_days_ago":0},{"lo":14.22,"hi":14.37,"mid":14.305,"touches":3,"last_touch_days_ago":6},{"lo":14.84,"hi":14.97,"mid":14.905,"touches":2,"last_touch_days_ago":5}],"high":14.97,"low":11.93,"atr":0.8574,"sessions":14,"tol":0.2144}}