{"symbol":"BHC","for_date":"2026-10-01","built":"2026-09-30T16:35:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14080.4,2188.0,4445.2,1426.9,5288.6,2973.1,1577.0,2423.9,4236.4,2697.9,3212.1,2265.4,3922.8,3761.1,3676.8,4023.2,5659.4,3675.7,4439.6,2003.6,2767.9,1609.9,2114.0,2031.3,1505.4,1622.5,1996.5,1267.8,1875.2,1993.4,2186.1,2438.7,2305.4,1869.3,1894.8,886.5,4111.8,3355.2,4670.5,3355.7,3197.4,5570.2,2168.4,2117.6,1672.8,2088.6,2163.6,4832.7,2982.9,1459.1,2493.7,2419.4,2201.4,5740.2,2735.7,2284.9,8263.4,1972.9,4632.5,8501.1,2663.9,3176.1,3690.3,1424.1,1505.7,1568.4,1580.3,1662.1,1467.6,2163.9,3310.8,2159.1,1897.8,5227.6,2044.6,3076.7,915.7,2322.2,2213.2,2385.9,3220.5,2471.1,1041.0,4242.4,1347.2,3352.0,3717.1,3094.0,5353.9,1063.6,4963.7,1447.7,2180.9,1579.1,3266.7,2758.4,4240.3,1870.1,2813.2,3427.3,1414.2,6829.1,4614.1,2058.5,2196.8,1966.1,6054.0,1136.7,13305.8,2751.1,5369.2,2467.2,2051.4,2579.9,793.4,3341.1,6143.1,6990.9,1625.1,7665.9,4199.7,3483.1,2443.6,1478.5,2584.1,2525.6,2117.1,3397.2,1950.8,4186.6,2605.7,962.4,3106.8,2075.1,1859.4,1343.8,3417.7,6629.5,2123.3,2657.4,2079.1,1724.6,6300.8,3511.6,1674.8,3704.2,2095.6,2489.1,3378.4,2628.9,9125.6,4752.9,4139.4,3021.8,1320.6,482.6,2004.1,2047.3,1496.1,625.0,1709.4,646.2,2790.2,861.8,1969.4,1551.9,10154.1,1760.4,3485.2,1616.1,811.7,5498.5,2052.4,1285.2,1790.6,2769.5,1234.6,1893.2,2698.9,3523.2,2506.0,2516.4,1187.2,2267.8,1496.1,5985.0,4070.6,3167.2,853.5,4463.1,1159.5,3272.9,939.6,4009.0,1115.6,1924.5,1010.9,1782.7,2004.4,1756.9,1100.4,1121.9,917.7,1437.0,3689.5,2037.4,6306.6,5764.4,2077.0,4288.7,3127.3,4047.3,3934.4,2912.3,5437.9,4237.2,2214.7,1451.6,694.9,666.0,1495.2,2640.4,3069.2,6490.6,1530.1,1382.7,634.1,1541.6,3863.3,4836.4,1335.5,1938.1,714.7,555.8,942.9,601.0,3074.2,3122.9,1732.2,1006.6,1794.4,3156.7,1406.4,2412.3,3123.4,1639.4,1740.1,1961.4,2407.4,2301.0,6171.0,6804.0,2201.3,1696.4,3018.1,2094.0,1955.1,6891.4,698.2,3173.6,3745.9,1745.2,2246.9,2026.7,4321.3,10408.6,1784.2,3610.9,2293.8,6080.1,6309.4,3980.3,1528.0,2835.1,3701.1,3129.8,4139.9,1722.4,982.4,1689.5,2109.6,1376.5,3155.0,3957.0,1617.9,2901.6,6005.2,1224.5,3611.3,1412.3,3108.8,1401.0,1054.8,1692.3,4294.9,2559.1,11567.5,2647.6,2433.8,2671.2,5569.8,4826.5,2253.3,2861.4,1656.8,2924.3,3049.6,2516.2,3562.9,6025.5,2833.1,3324.9,4073.1,872.4,2527.0,10897.9,2592.0,780.5,5523.5,3734.5,1510.1,2357.5,1498.2,2737.6,588.1,2727.2,1614.5,3015.8,939.4,2392.7,1477.8,4526.0,3468.2,3833.5,4166.4,2970.3,3906.8,4603.7,6998.4,1658.9,2524.9,4346.3,1789.3,1645.3,3733.9,10009.4,9288.7,2711.9,7152.8,1731.9,4201.5,3138.8,6694.2,1217.3,3775.2,12790.9,5951.9,2470.6,2309.9,3115.8,9996.1,4441.6,5825.9,8408.3,6203.1,4430.6,2812.4,8007.6,7394.3,4482.6,4556.4,11114.2,7940.2,15744.0,12126.1,8590.0,11801.6,11627.8,5656.4,6278.6,14402.2,10415.6,12212.8,20299.0,14467.9,35527.2,25655.8,33435.2,37914.8,69181.1],"cum_vol":[14080.4,16268.4,20713.6,22140.5,27429.1,30402.2,31979.2,34403.1,38639.6,41337.5,44549.6,46814.9,50737.7,54498.9,58175.6,62198.9,67858.2,71533.9,75973.5,77977.1,80745.1,82354.9,84468.9,86500.2,88005.6,89628.1,91624.6,92892.4,94767.6,96761.1,98947.1,101385.9,103691.2,105560.5,107455.3,108341.8,112453.6,115808.8,120479.3,123835.0,127032.4,132602.6,134771.0,136888.6,138561.4,140650.1,142813.6,147646.4,150629.3,152088.4,154582.1,157001.5,159202.9,164943.1,167678.9,169963.8,178227.1,180200.1,184832.6,193333.7,195997.6,199173.7,202864.0,204288.1,205793.9,207362.3,208942.6,210604.6,212072.3,214236.1,217546.9,219706.0,221603.8,226831.4,228876.0,231952.7,232868.4,235190.6,237403.9,239789.7,243010.2,245481.3,246522.3,250764.6,252111.9,255463.9,259181.0,262275.0,267628.9,268692.4,273656.1,275103.9,277284.8,278863.9,282130.6,284889.0,289129.3,290999.4,293812.6,297239.9,298654.1,305483.2,310097.4,312155.9,314352.6,316318.7,322372.7,323509.4,336815.2,339566.4,344935.6,347402.8,349454.2,352034.1,352827.6,356168.7,362311.8,369302.6,370927.7,378593.6,382793.4,386276.5,388720.1,390198.6,392782.7,395308.4,397425.4,400822.6,402773.4,406960.1,409565.8,410528.1,413634.9,415710.0,417569.4,418913.1,422330.9,428960.4,431083.6,433741.0,435820.1,437544.6,443845.4,447357.1,449031.9,452736.1,454831.7,457320.8,460699.1,463328.0,472453.6,477206.5,481345.9,484367.7,485688.4,486171.0,488175.1,490222.4,491718.4,492343.4,494052.8,494699.0,497489.2,498351.0,500320.4,501872.4,512026.5,513786.9,517272.1,518888.2,519699.9,525198.4,527250.8,528536.0,530326.6,533096.1,534330.6,536223.9,538922.8,542446.0,544952.0,547468.4,548655.6,550923.4,552419.4,558404.4,562475.1,565642.3,566495.8,570958.9,572118.4,575391.4,576331.0,580340.0,581455.6,583380.1,584390.9,586173.6,588178.0,589934.9,591035.3,592157.2,593074.9,594511.9,598201.4,600238.8,606545.4,612309.9,614386.9,618675.6,621802.9,625850.1,629784.5,632696.8,638134.6,642371.9,644586.6,646038.1,646733.0,647399.0,648894.2,651534.6,654603.8,661094.4,662624.6,664007.3,664641.4,666183.0,670046.3,674882.7,676218.2,678156.3,678871.0,679426.8,680369.6,680970.6,684044.9,687167.7,688899.9,689906.5,691700.9,694857.6,696264.0,698676.3,701799.7,703439.1,705179.1,707140.5,709547.9,711848.9,718019.9,724823.9,727025.2,728721.6,731739.8,733833.8,735788.9,742680.3,743378.5,746552.1,750298.0,752043.2,754290.1,756316.9,760638.1,771046.7,772830.9,776441.8,778735.6,784815.6,791125.0,795105.3,796633.3,799468.4,803169.6,806299.4,810439.3,812161.7,813144.1,814833.6,816943.3,818319.8,821474.8,825431.8,827049.6,829951.2,835956.4,837180.9,840792.2,842204.5,845313.3,846714.3,847769.1,849461.4,853756.3,856315.4,867882.9,870530.4,872964.2,875635.4,881205.2,886031.7,888285.0,891146.4,892803.1,895727.4,898777.0,901293.2,904856.1,910881.6,913714.7,917039.6,921112.8,921985.1,924512.1,935410.0,938002.0,938782.5,944306.0,948040.5,949550.6,951908.1,953406.3,956143.9,956732.0,959459.2,961073.7,964089.5,965028.9,967421.6,968899.4,973425.4,976893.6,980727.1,984893.6,987863.9,991770.6,996374.4,1003372.7,1005031.6,1007556.5,1011902.8,1013692.1,1015337.4,1019071.2,1029080.6,1038369.4,1041081.3,1048234.1,1049966.0,1054167.5,1057306.3,1064000.5,1065217.8,1068993.0,1081783.9,1087735.8,1090206.4,1092516.4,1095632.1,1105628.2,1110069.8,1115895.7,1124304.0,1130507.1,1134937.6,1137750.0,1145757.6,1153151.9,1157634.5,1162190.9,1173305.1,1181245.4,1196989.4,1209115.4,1217705.4,1229507.0,1241134.8,1246791.1,1253069.8,1267472.0,1277887.6,1290100.4,1310399.4,1324867.3,1360394.5,1386050.3,1419485.5,1457400.3,1526581.4],"abs_move_pct":[0.6684,0.5964,0.6967,0.827,0.7231,0.7146,0.7296,0.7989,0.8301,0.9015,0.9656,0.9442,0.9193,0.8993,0.8682,0.8038,0.8433,0.7605,0.8208,0.9074,0.9887,0.9447,0.9008,0.8371,0.8917,0.9024,0.9055,0.9208,0.9176,0.9012,0.8873,0.9281,0.9739,0.9807,1.009,1.0251,1.0532,1.1077,1.1898,1.2367,1.2416,1.196,1.2283,1.1953,1.2133,1.2344,1.2501,1.214,1.2086,1.2138,1.1952,1.1865,1.1862,1.2345,1.1793,1.2097,1.1849,1.1786,1.1854,1.1973,1.1172,1.1026,1.1517,1.1571,1.158,1.1509,1.1215,1.1336,1.0991,1.107,1.0983,1.1095,1.1155,1.1013,1.0862,1.1525,1.1094,1.1285,1.1205,1.1523,1.185,1.1098,1.1108,1.0486,1.074,1.0438,1.0827,1.0579,1.1073,1.0902,1.0889,1.1036,1.1282,1.1432,1.1776,1.2069,1.1999,1.2351,1.2325,1.2173,1.222,1.2164,1.2165,1.1981,1.1974,1.1676,1.2088,1.2292,1.1822,1.2117,1.1487,1.1551,1.1789,1.1351,1.1591,1.1358,1.1355,1.0908,1.0709,1.0597,1.1057,1.0392,1.0263,1.0414,1.0568,1.0728,1.0509,1.0459,1.0212,1.0884,1.0948,1.0631,1.0817,1.1169,1.0934,1.0766,1.0842,1.0978,1.0981,1.1498,1.1329,1.1028,1.1399,1.201,1.2057,1.1955,1.1638,1.167,1.1926,1.1835,1.2214,1.2217,1.223,1.1833,1.1957,1.2033,1.1498,1.1564,1.1585,1.1782,1.1971,1.1897,1.1584,1.1461,1.1778,1.2056,1.3013,1.3048,1.3031,1.3158,1.347,1.3336,1.3036,1.3015,1.3226,1.2977,1.2848,1.3532,1.3105,1.3078,1.283,1.2922,1.335,1.3417,1.3409,1.291,1.2173,1.2696,1.2711,1.2102,1.2025,1.2113,1.2651,1.2568,1.219,1.2068,1.2001,1.2073,1.2376,1.1875,1.1988,1.2391,1.2406,1.2581,1.285,1.285,1.3859,1.3857,1.4107,1.4643,1.4367,1.4991,1.4904,1.5374,1.5565,1.4896,1.5013,1.5113,1.5076,1.5201,1.5015,1.5046,1.5025,1.4695,1.4466,1.4079,1.392,1.3841,1.4031,1.4032,1.3624,1.3852,1.4035,1.3914,1.3972,1.3891,1.4347,1.4276,1.4335,1.4088,1.415,1.427,1.4089,1.3896,1.4011,1.4141,1.4117,1.3742,1.4018,1.3705,1.4059,1.3619,1.3472,1.3753,1.3499,1.3317,1.3458,1.3762,1.3706,1.3638,1.3877,1.3564,1.3655,1.3625,1.3338,1.3047,1.3298,1.3316,1.3177,1.305,1.3717,1.3286,1.2945,1.3428,1.2973,1.2915,1.3194,1.2983,1.305,1.3185,1.2995,1.2606,1.2362,1.2847,1.2906,1.2882,1.3102,1.2854,1.3047,1.3111,1.279,1.2597,1.241,1.2349,1.2714,1.2906,1.2784,1.2831,1.303,1.3286,1.3223,1.2716,1.3097,1.3259,1.2954,1.3143,1.3262,1.3013,1.3513,1.3673,1.3496,1.3316,1.3505,1.3227,1.3135,1.3321,1.3321,1.3444,1.2941,1.3126,1.3192,1.2754,1.2694,1.2578,1.2513,1.2576,1.2799,1.2463,1.2531,1.2688,1.2558,1.2715,1.2839,1.2378,1.2195,1.2732,1.268,1.2558,1.2933,1.2555,1.2478,1.2092,1.1853,1.1794,1.1497,1.1912,1.218,1.2277,1.2193,1.2219,1.2459,1.2334,1.2514,1.2513,1.2448,1.2755,1.233,1.2209,1.2278,1.2275,1.2273,1.3197,1.2982,1.3698,1.3482,1.3114,1.3307,1.3853,1.3547,1.3671,1.3754,1.4293,1.4457,1.4597,1.4632,1.4733,1.4668,1.5142,1.508,1.4835,1.4506,1.4884,1.4886,1.4396,1.4452,1.3822,1.3943,1.3129,1.3324,1.2956],"open5_vol":27429.1,"days":14,"atr14":0.20857142857142869,"adv14":2021505,"avg_range_pct14":3.672,"prev_close":5.83,"prev_high":5.925,"prev_low":5.72,"high_20d":6.99,"ref_5d_high":5.925,"ref_5d_low":5.54,"ref_5d_avg_high":5.836,"ref_5d_avg_low":5.634,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":5.54,"hi":5.555,"mid":5.5475,"touches":2,"last_touch_days_ago":4},{"lo":5.595,"hi":5.645,"mid":5.6207,"touches":7,"last_touch_days_ago":2},{"lo":5.67,"hi":5.72,"mid":5.6917,"touches":3,"last_touch_days_ago":0},{"lo":5.725,"hi":5.74,"mid":5.7325,"touches":2,"last_touch_days_ago":7},{"lo":5.78,"hi":5.83,"mid":5.8093,"touches":7,"last_touch_days_ago":1},{"lo":5.835,"hi":5.845,"mid":5.84,"touches":2,"last_touch_days_ago":2},{"lo":5.91,"hi":5.925,"mid":5.92,"touches":3,"last_touch_days_ago":0}],"high":6.125,"low":5.54,"atr":0.2086,"sessions":14,"tol":0.0521}}