{"symbol":"BGC","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[42428.7,2517.9,2010.4,2745.4,5196.4,3915.7,2147.4,5406.1,5954.9,5113.6,3336.2,2557.2,2958.6,3274.1,4614.4,4763.6,2845.6,10028.9,4671.2,5497.1,3132.0,3076.9,2785.2,2564.9,3805.6,4414.1,2969.0,5771.8,4353.1,5837.8,5203.9,3873.1,4105.9,4723.5,5351.9,2900.3,4672.3,4322.4,4227.1,5467.6,4486.8,2454.1,3662.1,8359.0,3972.0,3299.2,4597.6,4310.2,4211.4,3635.4,3472.8,2606.9,3461.7,2460.6,4554.9,5168.0,2843.2,6062.4,2255.9,3454.4,4585.1,6171.6,3633.1,2820.6,2651.9,4272.9,4211.4,5015.0,4041.6,3103.7,3216.5,5976.4,8269.2,4756.9,5583.3,4716.1,8604.1,4329.5,6085.1,2777.1,2650.5,8221.9,4324.7,9443.7,4150.4,1689.6,2301.6,11537.1,4664.7,3939.0,4345.4,15387.1,5127.9,3803.9,2676.6,4645.6,2866.9,2500.6,5653.5,2878.1,3770.3,2731.6,3516.8,3441.4,5619.0,4331.7,19751.3,34852.2,6917.6,7126.8,4830.0,2491.5,3414.5,8016.3,8937.2,3806.4,3015.7,2053.5,8297.4,4269.1,6798.2,8681.2,2332.1,2474.9,4220.5,3539.1,2786.4,3504.1,3073.9,4861.9,4611.1,2622.9,4215.7,2848.9,2265.9,4401.3,3890.2,10617.9,4038.2,2845.9,7994.7,9496.1,2448.0,3944.4,3737.9,3416.7,159611.0,6368.4,3502.3,6273.0,3863.0,4127.8,6288.6,5008.9,3801.0,19195.3,4056.5,4769.5,2152.6,5205.6,3568.5,6133.8,3328.9,3832.5,3035.3,2732.1,4633.3,2954.1,3769.9,5828.8,4851.7,7487.5,2762.1,144234.2,7913.7,7277.5,4115.5,3378.6,3335.3,2754.1,3695.1,2719.4,8327.0,3723.6,4665.1,6822.2,3455.0,1781.3,4042.1,4132.0,2749.4,4115.1,3627.7,4168.1,3669.4,3345.5,4570.0,10564.1,4485.8,1867.7,2293.2,5878.9,4580.5,5584.4,2816.2,6351.9,2616.7,1323.8,5593.1,4024.8,3890.2,1349.5,13313.1,5813.0,4103.3,2954.1,5065.9,3005.8,3806.0,17754.1,3343.7,4399.0,3052.7,3247.0,3772.3,3838.9,3373.3,1956.1,1983.4,4528.4,3069.6,6861.4,6386.4,5996.5,2698.2,6908.8,3670.3,3404.7,2955.4,4220.2,2022.4,4533.7,3228.0,5380.4,2506.8,7178.6,4722.4,1910.8,1927.7,3984.7,5439.2,2761.0,6921.9,2188.1,6451.6,8392.5,1803.9,5335.2,4683.4,3915.6,1631.9,1147.4,4134.9,5706.6,3224.3,2249.4,2120.6,5107.3,2908.1,6104.5,9999.4,4986.1,5079.2,8176.1,3329.1,2393.5,3268.7,4346.0,7086.2,3831.5,4660.9,5327.9,5842.2,4723.1,2887.9,4989.3,3162.9,3774.7,3866.1,11524.6,10015.6,2671.6,3488.5,1373.8,2993.0,2741.5,4383.5,6961.6,6803.6,7663.0,6378.4,5516.4,4071.3,4120.1,2998.1,6109.6,5842.1,4691.0,6006.9,6251.5,2588.9,4346.1,5830.4,3923.1,6620.9,3540.9,3677.6,5578.7,8600.7,2429.4,4376.4,4588.9,11494.1,9900.8,4453.0,2919.1,3008.6,3506.8,7732.0,4725.1,5145.3,3512.4,3965.5,7070.9,4770.9,9222.9,5858.6,2896.4,5428.7,5029.2,7908.1,6666.6,3476.6,3638.8,5819.4,8348.9,5304.9,2264.4,4527.9,6120.1,4140.4,3690.2,7232.7,5128.9,5585.4,3960.5,9660.3,6934.0,5321.3,9998.1,15581.8,5027.9,7736.7,11475.4,16662.9,17753.7,8495.1,10382.9,14266.4,10059.6,10005.4,14391.2,22997.4,16460.4,18595.9,33823.5,27616.3,11111.9,14666.6,15584.4,24021.2,10390.6,18511.1,18275.3,41647.7,43213.1,50013.6,47926.4,71648.6,121832.1],"cum_vol":[42428.7,44946.6,46957.1,49702.5,54898.9,58814.6,60961.9,66368.0,72322.9,77436.4,80772.6,83329.9,86288.4,89562.6,94176.9,98940.5,101786.1,111814.9,116486.1,121983.2,125115.2,128192.1,130977.4,133542.3,137347.9,141762.0,144731.0,150502.8,154855.9,160693.7,165897.6,169770.6,173876.6,178600.1,183952.0,186852.3,191524.6,195846.9,200074.1,205541.6,210028.4,212482.5,216144.6,224503.6,228475.6,231774.8,236372.4,240682.6,244893.9,248529.4,252002.1,254609.1,258070.8,260531.4,265086.2,270254.2,273097.4,279159.8,281415.6,284870.0,289455.1,295626.6,299259.7,302080.4,304732.3,309005.2,313216.6,318231.6,322273.2,325376.9,328593.4,334569.9,342839.1,347595.9,353179.2,357895.4,366499.5,370829.0,376914.1,379691.3,382341.8,390563.6,394888.4,404332.1,408482.5,410172.1,412473.6,424010.7,428675.4,432614.4,436959.8,452346.9,457474.8,461278.7,463955.4,468601.0,471467.9,473968.4,479621.9,482500.0,486270.3,489001.9,492518.7,495960.1,501579.1,505910.9,525662.1,560514.4,567431.9,574558.7,579388.7,581880.2,585294.7,593311.0,602248.2,606054.6,609070.3,611123.8,619421.2,623690.3,630488.5,639169.7,641501.9,643976.8,648197.3,651736.4,654522.7,658026.8,661100.7,665962.6,670573.7,673196.6,677412.4,680261.2,682527.1,686928.4,690818.6,701436.4,705474.6,708320.5,716315.2,725811.4,728259.4,732203.7,735941.6,739358.4,898969.4,905337.7,908840.0,915113.0,918976.0,923103.8,929392.4,934401.2,938202.2,957397.5,961454.0,966223.5,968376.1,973581.8,977150.3,983284.1,986613.0,990445.5,993480.8,996212.9,1000846.2,1003800.4,1007570.3,1013399.1,1018250.8,1025738.3,1028500.4,1172734.6,1180648.4,1187925.9,1192041.4,1195419.9,1198755.2,1201509.3,1205204.4,1207923.8,1216250.8,1219974.4,1224639.5,1231461.7,1234916.7,1236698.0,1240740.1,1244872.1,1247621.5,1251736.6,1255364.4,1259532.4,1263201.9,1266547.4,1271117.4,1281681.4,1286167.2,1288034.9,1290328.1,1296207.0,1300787.5,1306371.9,1309188.1,1315539.9,1318156.6,1319480.4,1325073.5,1329098.3,1332988.5,1334338.0,1347651.1,1353464.1,1357567.4,1360521.5,1365587.4,1368593.1,1372399.1,1390153.2,1393496.9,1397895.9,1400948.6,1404195.6,1407967.9,1411806.9,1415180.1,1417136.3,1419119.6,1423648.0,1426717.6,1433579.0,1439965.4,1445961.9,1448660.1,1455568.9,1459239.2,1462643.9,1465599.3,1469819.5,1471841.9,1476375.6,1479603.6,1484984.0,1487490.8,1494669.4,1499391.9,1501302.6,1503230.4,1507215.1,1512654.3,1515415.3,1522337.2,1524525.3,1530976.9,1539369.4,1541173.3,1546508.5,1551191.9,1555107.4,1556739.4,1557886.7,1562021.6,1567728.1,1570952.4,1573201.9,1575322.4,1580429.7,1583337.9,1589442.4,1599441.7,1604427.8,1609507.0,1617683.1,1621012.2,1623405.7,1626674.4,1631020.4,1638106.6,1641938.1,1646599.0,1651926.9,1657769.1,1662492.2,1665380.1,1670369.4,1673532.3,1677307.0,1681173.1,1692697.8,1702713.4,1705384.9,1708873.4,1710247.2,1713240.2,1715981.7,1720365.2,1727326.8,1734130.4,1741793.4,1748171.8,1753688.1,1757759.4,1761879.6,1764877.6,1770987.2,1776829.3,1781520.3,1787527.1,1793778.6,1796367.5,1800713.6,1806544.0,1810467.1,1817088.0,1820628.9,1824306.5,1829885.2,1838485.9,1840915.3,1845291.6,1849880.5,1861374.6,1871275.4,1875728.4,1878647.4,1881656.1,1885162.9,1892894.9,1897620.0,1902765.3,1906277.7,1910243.2,1917314.1,1922084.9,1931307.9,1937166.5,1940062.9,1945491.6,1950520.9,1958428.9,1965095.6,1968572.2,1972211.0,1978030.4,1986379.3,1991684.2,1993948.6,1998476.6,2004596.7,2008737.1,2012427.3,2019660.0,2024788.9,2030374.3,2034334.8,2043995.1,2050929.1,2056250.4,2066248.4,2081830.2,2086858.1,2094594.9,2106070.2,2122733.1,2140486.8,2148981.9,2159364.8,2173631.2,2183690.8,2193696.1,2208087.4,2231084.7,2247545.1,2266141.0,2299964.5,2327580.8,2338692.7,2353359.4,2368943.7,2392964.9,2403355.5,2421866.6,2440141.9,2481789.6,2525002.6,2575016.3,2622942.6,2694591.3,2816423.4],"abs_move_pct":[0.367,0.3417,0.3487,0.442,0.6665,0.6728,0.7072,0.8164,0.8539,0.8755,0.98,0.9367,0.9478,0.9676,0.9073,0.947,0.9493,0.9838,0.9713,1.0578,1.0378,1.0451,1.0684,1.0525,1.0827,1.1141,1.1056,1.0423,1.0509,0.9444,0.8556,0.8732,0.9077,0.9637,0.9245,1.0011,1.0259,1.0542,1.0539,1.0189,1.057,1.0065,1.0071,1.0069,1.0469,1.0311,1.0872,1.0755,1.0546,1.0693,1.0524,1.0764,1.0848,1.1159,1.0773,1.1162,1.1209,1.1261,1.1291,1.1522,1.1492,1.1229,1.1291,1.0896,1.1101,1.126,1.1347,1.1157,1.103,1.1131,1.1111,1.1551,1.1294,1.147,1.144,1.1672,1.1629,1.1387,1.1479,1.0857,1.1204,1.206,1.2031,1.1881,1.1941,1.2058,1.2326,1.2396,1.2517,1.2399,1.2325,1.2442,1.2415,1.2359,1.2305,1.2465,1.2318,1.2494,1.2673,1.2818,1.2784,1.2693,1.245,1.2451,1.2417,1.2691,1.2789,1.2627,1.2716,1.2952,1.2981,1.3007,1.2977,1.3006,1.2998,1.3112,1.3033,1.3142,1.2864,1.31,1.3307,1.3577,1.3669,1.3637,1.3546,1.3305,1.3428,1.3667,1.3608,1.3701,1.3672,1.3773,1.3841,1.4039,1.4104,1.3896,1.3577,1.3224,1.2982,1.307,1.3361,1.3477,1.3511,1.3687,1.3712,1.3768,1.4112,1.4386,1.4221,1.4475,1.4414,1.4484,1.4322,1.4185,1.4058,1.4463,1.4238,1.4619,1.4566,1.4595,1.4686,1.4625,1.4713,1.4832,1.4746,1.5075,1.5163,1.5081,1.4934,1.4817,1.5067,1.5222,1.4906,1.4765,1.4747,1.4474,1.43,1.4453,1.4398,1.4307,1.4157,1.4422,1.4278,1.451,1.4518,1.3871,1.3786,1.3691,1.3684,1.3736,1.3449,1.3741,1.3856,1.383,1.3709,1.362,1.3771,1.407,1.4628,1.4472,1.4326,1.4384,1.4445,1.427,1.4477,1.4331,1.4564,1.4591,1.4558,1.4586,1.4297,1.4176,1.4119,1.4145,1.42,1.4286,1.4624,1.4427,1.4353,1.4475,1.453,1.49,1.4895,1.4993,1.4561,1.4497,1.4667,1.4548,1.4484,1.4125,1.4096,1.4393,1.4109,1.3825,1.4145,1.4111,1.4115,1.414,1.4317,1.4054,1.4086,1.4118,1.4031,1.386,1.3856,1.4187,1.4182,1.4118,1.4417,1.45,1.3916,1.4056,1.4039,1.3991,1.4033,1.4176,1.4383,1.4434,1.4003,1.3914,1.3854,1.4028,1.3923,1.3942,1.3972,1.4003,1.4026,1.4149,1.4446,1.4566,1.4086,1.4072,1.4326,1.4386,1.4625,1.46,1.486,1.4924,1.5193,1.5659,1.5601,1.5407,1.5568,1.557,1.5541,1.5488,1.5404,1.5079,1.5003,1.4835,1.4888,1.5003,1.4775,1.4597,1.448,1.4739,1.4499,1.4506,1.4302,1.4273,1.4434,1.449,1.4487,1.4577,1.4487,1.4187,1.4509,1.439,1.4337,1.4473,1.453,1.4776,1.4716,1.4869,1.481,1.481,1.4905,1.4724,1.484,1.4855,1.5065,1.4949,1.4295,1.4297,1.4266,1.4386,1.4618,1.4531,1.455,1.4871,1.5117,1.494,1.5084,1.5259,1.5379,1.5498,1.529,1.5157,1.4975,1.5008,1.5191,1.5252,1.5165,1.5101,1.5238,1.4999,1.4733,1.4674,1.4821,1.453,1.474,1.462,1.4888,1.474,1.4819,1.4859,1.474,1.4856,1.4798,1.4378,1.4385,1.458,1.4855,1.4864,1.4931,1.4845,1.4615,1.437,1.4289,1.4443,1.4532,1.4649,1.4624,1.4492,1.4957,1.436,1.4016,1.4075,1.4132,1.4213,1.3741,1.3769,1.3881,1.3475,1.2896,1.3598,1.4286,1.3442,1.3527,1.352],"open5_vol":54898.9,"days":14,"atr14":0.3796642857142856,"adv14":4392176,"avg_range_pct14":3.165,"prev_close":11.53,"prev_high":11.76,"prev_low":11.41,"high_20d":12.51,"ref_5d_high":12.3,"ref_5d_low":11.255,"ref_5d_avg_high":11.979,"ref_5d_avg_low":11.522,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":0},{"lo":11.75,"hi":11.78,"mid":11.7633,"touches":3,"last_touch_days_ago":0},{"lo":11.845,"hi":11.91,"mid":11.8788,"touches":4,"last_touch_days_ago":2},{"lo":11.99,"hi":12.075,"mid":12.0325,"touches":2,"last_touch_days_ago":10},{"lo":12.09,"hi":12.14,"mid":12.12,"touches":3,"last_touch_days_ago":5},{"lo":12.23,"hi":12.3,"mid":12.2608,"touches":6,"last_touch_days_ago":3},{"lo":12.33,"hi":12.35,"mid":12.3401,"touches":3,"last_touch_days_ago":5},{"lo":12.475,"hi":12.51,"mid":12.4983,"touches":3,"last_touch_days_ago":6}],"high":12.51,"low":11.255,"atr":0.3797,"sessions":14,"tol":0.0949}}