{"symbol":"BFLY","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[62523.9,35678.2,13262.9,58409.2,21611.2,42078.1,22103.7,18050.8,19867.9,17298.3,20975.7,40415.6,23033.3,17655.6,12411.2,18923.3,18129.1,12483.4,13371.5,12748.4,16225.4,13107.2,19946.9,14368.4,11200.8,14673.1,16657.6,16621.1,11870.0,13066.5,14517.8,16837.5,22616.8,15818.4,11341.4,14512.6,20066.7,18637.6,31171.6,33255.8,28516.4,31387.9,17565.0,23189.1,17999.5,22316.4,21752.6,25355.2,20017.4,10913.9,12427.2,12035.4,25512.9,19320.8,16157.7,24467.9,23668.9,12190.6,14303.1,10349.9,8770.1,11413.4,13676.4,13634.6,10517.4,9191.5,13249.4,6039.9,10323.7,11056.6,10698.3,11760.0,10906.9,9627.0,13559.4,8576.9,12559.1,8341.9,9839.1,11704.8,12369.5,16604.3,11131.3,10200.6,7508.4,29741.4,25387.0,10260.6,7302.7,13166.6,15307.9,19541.6,11552.5,11021.9,10268.1,11322.1,14745.8,8060.7,9142.1,11970.0,26838.1,22183.1,11266.7,12388.1,10089.4,25726.2,19264.9,8162.2,6959.4,15910.5,15098.1,8956.7,9545.1,6138.4,23794.6,8787.1,13888.2,8699.9,6431.6,12560.1,10956.2,13371.3,13623.8,9159.6,8421.9,9279.4,33067.4,15185.9,8875.8,8607.0,8429.7,9580.4,5332.4,8833.9,10362.9,9964.4,9586.2,8673.6,8120.9,7768.9,15406.0,9950.3,9166.0,10304.5,5926.6,6709.9,8149.1,8300.4,8776.3,4437.3,5734.6,11742.9,7867.3,9852.9,15204.6,9369.4,7775.6,5213.9,4280.1,6783.4,12598.1,13138.8,6730.4,4142.5,7067.4,16610.5,20228.7,27778.1,24817.4,26010.0,26272.3,16112.0,10183.2,9610.8,13141.7,10406.6,11480.6,12045.9,15254.2,6897.6,11954.2,5308.1,10391.9,13789.7,10793.7,7498.2,11119.2,12019.5,7897.2,16232.0,9256.6,12385.5,15881.1,14746.2,9538.1,9823.9,15699.6,12891.2,13604.8,6859.7,15131.3,9939.6,13467.0,8327.9,5858.9,14830.0,7984.9,6523.8,17583.6,7585.6,8807.3,5127.7,10121.8,6433.7,7967.6,8753.5,11561.0,5644.8,8034.5,10295.8,5941.6,7177.2,6305.9,4496.7,7759.1,6129.3,18974.9,14413.2,7172.7,6816.6,6644.1,9315.8,9451.3,8641.9,5434.3,8199.4,8647.9,10397.1,5410.4,6237.4,5678.6,5905.7,4429.9,5468.6,4999.4,10140.3,7376.4,19736.0,7541.9,5815.4,16952.6,11399.6,4196.6,7188.9,9219.8,7066.7,8904.6,5671.1,6532.2,7810.5,8298.5,6860.1,6136.0,3465.9,3862.9,10969.4,4150.5,12674.8,5846.6,3848.1,11751.5,13926.9,7318.7,5923.0,8873.9,7710.1,11804.5,6333.8,7400.9,5072.2,5040.3,5079.6,5658.5,7338.9,3622.5,4720.9,10482.2,4621.9,6016.7,5001.6,9771.8,9548.2,7434.7,4301.7,6191.7,12077.0,5170.9,7243.4,6592.5,7272.1,9826.1,7348.6,4962.4,5807.5,5607.5,5273.2,7146.4,6372.9,5632.6,14359.0,8889.1,7391.9,8101.1,5332.6,4794.3,5557.4,6303.2,7586.3,6412.4,3908.4,8808.2,16380.9,7766.4,8880.6,6986.8,6821.7,5918.2,9631.9,6052.3,7486.5,14535.3,8105.3,7577.5,6390.3,6961.6,16141.9,6414.5,8263.4,3736.9,11614.9,16466.3,5574.3,6278.4,15971.0,7442.5,7680.6,9233.9,11019.1,8491.1,9414.4,16444.1,18858.7,9317.9,15873.0,12722.4,14078.9,12445.3,7799.1,6967.4,11484.9,17841.9,14624.9,20049.4,13671.4,19085.9,22033.1,15509.8,10609.1,17125.0,12088.4,19693.3,16842.4,36422.7,45818.1,39392.6,45762.9,36414.6,24515.0,27067.4,20399.7,32973.0,28639.6,38371.9,36804.9,41285.2,44666.3,53773.2,74668.9,106620.9,168769.9],"cum_vol":[62523.9,98202.1,111465.0,169874.2,191485.4,233563.6,255667.3,273718.1,293585.9,310884.2,331859.9,372275.5,395308.8,412964.4,425375.6,444298.9,462428.1,474911.5,488283.0,501031.4,517256.8,530364.0,550310.9,564679.4,575880.1,590553.2,607210.8,623831.9,635701.9,648768.4,663286.2,680123.7,702740.5,718558.9,729900.3,744412.9,764479.6,783117.1,814288.7,847544.5,876060.9,907448.8,925013.8,948202.9,966202.4,988518.9,1010271.4,1035626.6,1055644.1,1066557.9,1078985.1,1091020.6,1116533.5,1135854.3,1152012.0,1176479.9,1200148.7,1212339.3,1226642.4,1236992.3,1245762.4,1257175.8,1270852.1,1284486.8,1295004.2,1304195.7,1317445.1,1323484.9,1333808.6,1344865.2,1355563.5,1367323.5,1378230.4,1387857.4,1401416.9,1409993.8,1422552.9,1430894.9,1440734.0,1452438.8,1464808.3,1481412.6,1492543.9,1502744.4,1510252.8,1539994.1,1565381.1,1575641.8,1582944.5,1596111.1,1611419.0,1630960.6,1642513.1,1653535.0,1663803.1,1675125.2,1689871.0,1697931.7,1707073.9,1719043.9,1745882.0,1768065.1,1779331.8,1791719.9,1801809.3,1827535.5,1846800.4,1854962.6,1861922.0,1877832.5,1892930.6,1901887.4,1911432.5,1917570.9,1941365.6,1950152.6,1964040.9,1972740.7,1979172.3,1991732.4,2002688.6,2016059.9,2029683.6,2038843.2,2047265.1,2056544.6,2089611.9,2104797.9,2113673.6,2122280.6,2130710.4,2140290.8,2145623.2,2154457.1,2164820.0,2174784.4,2184370.6,2193044.1,2201165.0,2208933.9,2224339.9,2234290.2,2243456.2,2253760.7,2259687.3,2266397.2,2274546.4,2282846.7,2291623.0,2296060.3,2301794.9,2313537.8,2321405.1,2331257.9,2346462.6,2355831.9,2363607.6,2368821.5,2373101.6,2379885.1,2392483.1,2405621.9,2412352.4,2416494.9,2423562.3,2440172.8,2460401.5,2488179.6,2512997.1,2539007.1,2565279.4,2581391.4,2591574.6,2601185.4,2614327.1,2624733.6,2636214.2,2648260.1,2663514.4,2670411.9,2682366.1,2687674.2,2698066.1,2711855.8,2722649.5,2730147.7,2741266.9,2753286.4,2761183.6,2777415.6,2786672.2,2799057.7,2814938.9,2829685.1,2839223.2,2849047.1,2864746.6,2877637.9,2891242.6,2898102.4,2913233.6,2923173.3,2936640.3,2944968.1,2950827.1,2965657.1,2973641.9,2980165.7,2997749.4,3005334.9,3014142.2,3019269.9,3029391.7,3035825.4,3043793.1,3052546.6,3064107.6,3069752.4,3077786.9,3088082.6,3094024.3,3101201.5,3107507.4,3112004.1,3119763.2,3125892.5,3144867.4,3159280.6,3166453.3,3173269.9,3179913.9,3189229.7,3198681.0,3207322.9,3212757.1,3220956.6,3229604.4,3240001.6,3245411.9,3251649.4,3257327.9,3263233.6,3267663.6,3273132.1,3278131.5,3288271.8,3295648.1,3315384.1,3322926.1,3328741.5,3345694.1,3357093.7,3361290.4,3368479.3,3377699.1,3384765.8,3393670.4,3399341.4,3405873.6,3413684.1,3421982.6,3428842.8,3434978.8,3438444.7,3442307.6,3453277.0,3457427.5,3470102.3,3475948.9,3479796.9,3491548.4,3505475.3,3512794.0,3518717.0,3527590.9,3535301.1,3547105.6,3553439.4,3560840.3,3565912.5,3570952.8,3576032.4,3581690.9,3589029.8,3592652.3,3597373.1,3607855.4,3612477.2,3618493.9,3623495.5,3633267.3,3642815.5,3650250.2,3654551.9,3660743.6,3672820.6,3677991.5,3685234.9,3691827.4,3699099.6,3708925.6,3716274.2,3721236.6,3727044.1,3732651.6,3737924.9,3745071.2,3751444.1,3757076.8,3771435.8,3780324.9,3787716.9,3795817.9,3801150.6,3805944.9,3811502.2,3817805.4,3825391.7,3831804.1,3835712.4,3844520.6,3860901.5,3868667.9,3877548.5,3884535.3,3891357.0,3897275.2,3906907.1,3912959.4,3920445.9,3934981.2,3943086.5,3950664.0,3957054.3,3964015.9,3980157.9,3986572.4,3994835.7,3998572.6,4010187.5,4026653.8,4032228.1,4038506.5,4054477.5,4061920.0,4069600.6,4078834.5,4089853.6,4098344.8,4107759.1,4124203.3,4143062.0,4152379.9,4168252.9,4180975.3,4195054.2,4207499.5,4215298.6,4222266.1,4233751.0,4251592.9,4266217.8,4286267.2,4299938.6,4319024.4,4341057.6,4356567.4,4367176.4,4384301.4,4396389.9,4416083.1,4432925.5,4469348.2,4515166.3,4554558.9,4600321.9,4636736.4,4661251.4,4688318.9,4708718.6,4741691.6,4770331.1,4808703.0,4845507.9,4886793.1,4931459.4,4985232.6,5059901.4,5166522.3,5335292.2],"abs_move_pct":[0.5622,0.7384,0.851,0.9089,0.8839,1.2526,1.4984,1.628,1.9662,2.0377,1.9787,1.9795,1.8276,1.8053,1.7376,1.559,1.5799,1.6907,1.655,1.7935,1.9189,2.0104,1.9206,1.9752,1.9864,1.9937,2.1295,1.9789,2.0296,1.9547,1.926,1.9164,1.9334,1.8293,1.8145,1.8073,1.8754,1.9614,2.2315,2.3151,2.2823,2.3637,2.383,2.4286,2.4172,2.4622,2.4187,2.4941,2.4489,2.5342,2.4652,2.4224,2.2714,2.1876,2.2872,2.0856,2.1878,2.2705,2.3131,2.345,2.388,2.4767,2.416,2.4146,2.4398,2.3528,2.3982,2.392,2.3506,2.3507,2.3608,2.3478,2.3686,2.3588,2.4718,2.4667,2.5161,2.4506,2.4232,2.3894,2.3423,2.3826,2.538,2.5554,2.6275,2.8215,2.9065,2.9465,2.956,3.021,3.0572,3.0357,2.9899,2.9291,2.8668,2.8974,2.9153,2.8432,2.779,2.88,2.925,2.8802,2.8713,2.9867,2.903,2.8985,2.9419,2.8626,2.833,2.787,2.8036,2.9294,2.9229,2.8458,2.877,2.8858,2.9222,2.8931,2.9692,2.956,3.0385,3.0699,3.1063,3.0426,2.9985,3.0033,2.9559,3.1288,3.0398,3.0524,3.145,3.1283,3.1517,3.117,3.0547,3.0026,2.9378,2.9176,2.9597,2.9794,2.9656,3.0114,3.0181,3.0002,2.9676,2.9242,2.9265,3.1007,3.1158,3.1175,3.2119,3.1493,3.2464,3.3627,3.2971,3.361,3.1956,3.1943,3.0992,3.0374,3.1377,3.175,3.15,3.2367,3.23,3.2107,3.1634,3.0942,3.2721,3.4243,3.4211,3.3999,3.3071,3.3365,3.2885,3.2983,3.4585,3.4862,3.379,3.3642,3.3688,3.406,3.4595,3.463,3.4515,3.4249,3.3584,3.3467,3.3668,3.3834,3.4284,3.4523,3.485,3.3916,3.4033,3.5041,3.5222,3.5584,3.6322,3.6003,3.5721,3.5443,3.5289,3.5565,3.5446,3.4868,3.4061,3.4593,3.5391,3.4651,3.5023,3.5348,3.545,3.6087,3.6614,3.6443,3.6435,3.6646,3.6308,3.6296,3.6598,3.5986,3.5848,3.5677,3.529,3.5457,3.5465,3.5129,3.6384,3.6727,3.667,3.6261,3.5878,3.5802,3.6172,3.5963,3.6243,3.5887,3.5766,3.5431,3.5528,3.5297,3.5171,3.5915,3.5892,3.5096,3.4477,3.427,3.4158,3.4306,3.5474,3.5422,3.5254,3.5193,3.4594,3.5172,3.5162,3.5195,3.5201,3.569,3.5545,3.5356,3.4999,3.4863,3.4525,3.4501,3.4245,3.4468,3.4222,3.4631,3.4684,3.4791,3.465,3.448,3.4571,3.5134,3.4704,3.4687,3.4127,3.3914,3.4456,3.502,3.5297,3.5026,3.5197,3.4946,3.4331,3.4519,3.4052,3.4585,3.5151,3.4653,3.454,3.4637,3.4688,3.5297,3.5022,3.5572,3.5653,3.5742,3.5666,3.5629,3.513,3.4972,3.5174,3.4874,3.4595,3.4166,3.401,3.2803,3.3132,3.3036,3.3277,3.3333,3.3603,3.3947,3.4445,3.5203,3.4564,3.4265,3.5175,3.5317,3.5063,3.5373,3.5809,3.5606,3.5607,3.5816,3.6129,3.6284,3.6927,3.7016,3.6982,3.7244,3.7323,3.7637,3.7364,3.771,3.7532,3.8054,3.7674,3.8052,3.7502,3.8318,3.8499,3.8771,3.8822,3.8465,3.825,3.8784,3.8677,3.8372,3.8618,3.8487,3.8744,3.8288,3.7678,3.7089,3.6714,3.579,3.6827,3.7022,3.7043,3.7342,3.7982,3.7634,3.7494,3.6872,3.7483,3.7728,3.9112,3.9823,4.0113,4.1364,4.14,4.1729,4.096,4.0504,4.1324,4.0622,3.9601,3.9224,3.9265,3.93,3.9115,3.9224,3.9667,3.9324,3.9338,3.9807],"open5_vol":191485.4,"days":14,"atr14":0.6875357142857145,"adv14":6152692,"avg_range_pct14":7.962,"prev_close":8.96,"prev_high":9.26,"prev_low":8.85,"high_20d":10.05,"ref_5d_high":9.95,"ref_5d_low":8.84,"ref_5d_avg_high":9.566,"ref_5d_avg_low":8.968,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":7.02,"hi":7.16,"mid":7.09,"touches":2,"last_touch_days_ago":10},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":9},{"lo":7.54,"hi":7.67,"mid":7.614,"touches":3,"last_touch_days_ago":8},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":7},{"lo":8.84,"hi":8.99,"mid":8.8933,"touches":3,"last_touch_days_ago":0},{"lo":9.04,"hi":9.15,"mid":9.1033,"touches":3,"last_touch_days_ago":1},{"lo":9.49,"hi":9.63,"mid":9.54,"touches":3,"last_touch_days_ago":2},{"lo":9.95,"hi":10.05,"mid":10.0,"touches":3,"last_touch_days_ago":1}],"high":10.05,"low":7.02,"atr":0.6875,"sessions":14,"tol":0.1719}}