{"symbol":"BCBP","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11618.0,2371.6,1511.4,718.5,1918.3,3190.0,887.9,2795.9,1752.9,3375.6,2594.9,2793.0,727.1,322.2,1360.3,1100.2,439.9,270.3,832.7,472.0,651.2,605.1,960.6,499.8,1277.1,166.4,809.1,1474.6,250.7,468.3,545.5,1039.5,953.4,150.5,448.6,224.5,358.1,54.9,145.7,331.0,489.4,182.6,919.4,1699.4,606.1,818.1,563.6,943.1,1560.3,1141.1,887.9,333.6,315.1,5051.7,275.6,659.8,485.8,769.4,421.0,416.2,623.4,340.6,270.1,204.6,739.2,354.0,517.0,699.7,1017.9,242.6,713.3,467.0,462.7,268.5,383.8,434.3,587.1,1632.1,301.3,451.4,1528.3,594.9,1332.8,785.7,430.4,166.5,228.2,352.3,209.8,1902.6,2532.4,286.7,1330.9,696.3,415.5,264.4,204.0,331.4,589.1,174.7,120.3,1716.3,1608.4,327.1,715.1,1159.2,378.6,1318.3,1578.0,374.6,611.4,394.2,779.3,1328.6,685.0,1228.8,627.8,323.4,448.2,139.6,261.8,564.9,2263.9,587.5,1465.6,160.0,931.8,717.8,1697.6,526.1,630.9,239.9,739.4,320.6,1088.1,977.4,318.1,612.5,1334.1,679.2,646.6,2831.8,602.4,937.3,1055.5,492.9,931.6,1142.5,229.6,1148.1,1192.0,2149.9,453.5,421.9,194.6,1120.1,1129.4,594.6,831.5,1453.5,1065.3,1219.1,221.3,253.9,157.6,232.0,1882.1,1787.3,915.2,827.1,836.5,495.8,126.9,226.4,362.9,668.1,868.4,301.9,234.1,471.6,311.1,160.2,296.5,366.6,162.0,77.0,214.3,2344.1,274.4,111.2,1248.8,373.9,165.8,204.1,328.3,1010.4,1120.9,707.1,342.6,316.7,235.1,366.8,173.4,2312.3,261.6,444.4,1350.1,560.7,147.1,210.9,2819.9,1039.6,8440.1,1588.9,2246.0,55.3,96.7,1846.4,830.6,542.4,1625.1,1125.9,1089.2,1556.9,371.1,324.8,378.1,377.1,249.5,291.3,655.0,62.8,753.2,1450.6,215.6,384.0,212.9,2518.1,1076.1,243.5,635.9,409.0,286.0,67.5,331.6,594.6,91.0,462.5,296.4,439.5,987.9,806.0,357.7,115.6,371.9,467.8,126.6,615.1,174.5,347.2,518.9,616.4,282.6,506.0,463.1,98.9,188.7,5913.1,824.3,450.0,223.8,534.4,2024.2,3895.6,441.6,1021.6,519.6,1019.0,594.6,220.0,779.7,673.6,345.9,497.6,649.5,373.9,171.8,368.8,240.4,3324.3,1288.9,834.2,560.6,416.9,528.9,269.9,407.1,850.1,3360.9,575.5,152.1,1202.9,434.5,1454.6,176.6,1177.3,414.8,471.9,1626.0,1114.9,676.3,4495.3,1321.4,811.4,716.2,599.1,459.4,349.7,345.9,291.6,1018.9,1303.1,601.9,251.6,558.7,894.1,847.3,106.9,248.9,1197.5,380.7,1031.4,592.5,1344.7,389.9,2060.6,581.5,1233.3,642.7,607.6,768.9,1535.4,240.3,1826.9,653.4,1487.6,1550.1,2147.9,1590.5,1120.4,1064.4,1376.9,738.6,732.4,227.6,464.9,2659.7,1479.9,522.9,344.8,2290.6,611.3,321.6,1648.7,1757.7,659.6,909.2,631.8,664.1,903.4,952.3,7878.1,1505.6,913.8,744.9,6950.1,9541.4,2641.7,915.0,1800.4,6603.7,4994.4,3060.3,4674.8,9631.1,5911.4,6620.9,4555.4,7388.4,17036.1],"cum_vol":[11618.0,13989.6,15501.0,16219.5,18137.8,21327.8,22215.7,25011.6,26764.6,30140.1,32735.1,35528.1,36255.2,36577.4,37937.7,39037.9,39477.9,39748.1,40580.9,41052.9,41704.1,42309.2,43269.8,43769.6,45046.7,45213.1,46022.1,47496.8,47747.5,48215.8,48761.3,49800.8,50754.1,50904.6,51353.2,51577.7,51935.8,51990.7,52136.4,52467.4,52956.9,53139.4,54058.8,55758.2,56364.3,57182.4,57746.1,58689.2,60249.5,61390.6,62278.4,62612.0,62927.1,67978.8,68254.4,68914.1,69399.9,70169.3,70590.3,71006.5,71629.9,71970.6,72240.7,72445.3,73184.5,73538.5,74055.5,74755.2,75773.1,76015.7,76729.0,77196.0,77658.7,77927.2,78311.0,78745.3,79332.4,80964.4,81265.7,81717.1,83245.4,83840.3,85173.1,85958.8,86389.2,86555.7,86783.9,87136.2,87346.0,89248.6,91781.0,92067.7,93398.6,94094.9,94510.4,94774.8,94978.8,95310.1,95899.2,96073.9,96194.2,97910.5,99518.9,99846.0,100561.1,101720.3,102098.9,103417.2,104995.2,105369.8,105981.2,106375.4,107154.7,108483.4,109168.4,110397.1,111024.9,111348.3,111796.5,111936.1,112197.9,112762.8,115026.7,115614.2,117079.9,117239.9,118171.6,118889.4,120587.1,121113.2,121744.1,121983.9,122723.3,123043.9,124132.1,125109.4,125427.5,126040.0,127374.1,128053.4,128699.9,131531.7,132134.1,133071.4,134126.9,134619.9,135551.5,136694.0,136923.6,138071.7,139263.7,141413.6,141867.1,142289.0,142483.6,143603.7,144733.1,145327.7,146159.2,147612.7,148678.0,149897.1,150118.4,150372.2,150529.8,150761.8,152643.9,154431.2,155346.4,156173.5,157010.0,157505.8,157632.6,157859.1,158221.9,158890.0,159758.4,160060.2,160294.3,160765.9,161077.0,161237.2,161533.7,161900.3,162062.3,162139.3,162353.6,164697.6,164972.0,165083.2,166332.0,166705.9,166871.7,167075.9,167404.1,168414.5,169535.4,170242.6,170585.2,170901.9,171137.1,171503.9,171677.3,173989.6,174251.1,174695.5,176045.6,176606.3,176753.4,176964.3,179784.1,180823.7,189263.9,190852.8,193098.8,193154.1,193250.8,195097.2,195927.9,196470.3,198095.4,199221.3,200310.5,201867.4,202238.5,202563.3,202941.4,203318.5,203568.0,203859.3,204514.3,204577.1,205330.3,206780.9,206996.5,207380.5,207593.4,210111.5,211187.6,211431.1,212067.0,212476.0,212762.0,212829.5,213161.1,213755.6,213846.6,214309.1,214605.5,215045.0,216032.9,216838.9,217196.6,217312.3,217684.2,218152.0,218278.6,218893.7,219068.2,219415.4,219934.4,220550.8,220833.4,221339.4,221802.5,221901.4,222090.1,228003.3,228827.6,229277.6,229501.4,230035.8,232060.0,235955.6,236397.2,237418.8,237938.4,238957.4,239551.9,239771.9,240551.6,241225.3,241571.2,242068.9,242718.4,243092.2,243264.0,243632.8,243873.2,247197.5,248486.4,249320.6,249881.1,250298.1,250827.0,251096.9,251504.0,252354.1,255714.9,256290.4,256442.6,257645.5,258080.0,259534.6,259711.3,260888.6,261303.4,261775.2,263401.2,264516.1,265192.4,269687.7,271009.1,271820.5,272536.7,273135.9,273595.3,273945.0,274290.9,274582.6,275601.5,276904.6,277506.5,277758.1,278316.8,279210.9,280058.2,280165.1,280414.0,281611.5,281992.2,283023.6,283616.1,284960.9,285350.7,287411.3,287992.8,289226.1,289868.8,290476.4,291245.2,292780.6,293020.9,294847.7,295501.1,296988.6,298538.7,300686.6,302277.1,303397.6,304461.9,305838.9,306577.4,307309.9,307537.4,308002.3,310662.0,312141.9,312664.9,313009.6,315300.3,315911.6,316233.2,317881.9,319639.6,320299.3,321208.5,321840.3,322504.4,323407.8,324360.1,332238.2,333743.8,334657.6,335402.4,342352.5,351893.9,354535.6,355450.6,357250.9,363854.6,368849.1,371909.4,376584.1,386215.2,392126.6,398747.5,403302.9,410691.3,427727.4],"abs_move_pct":[0.3609,0.4833,0.5256,0.3991,0.3915,0.3417,0.3131,0.3921,0.4212,0.5009,0.5022,0.5337,0.4598,0.4248,0.4288,0.423,0.4558,0.4581,0.4696,0.4786,0.4893,0.5149,0.5619,0.5999,0.6674,0.6761,0.6806,0.6885,0.7093,0.733,0.6861,0.6788,0.708,0.6957,0.6488,0.6398,0.64,0.6605,0.6307,0.6185,0.6233,0.5854,0.6287,0.642,0.6298,0.6666,0.6463,0.6596,0.6079,0.6585,0.5287,0.5871,0.5657,0.5877,0.5965,0.5501,0.5542,0.5958,0.5834,0.5792,0.5961,0.6191,0.6204,0.5871,0.5741,0.5954,0.5748,0.5584,0.5535,0.5535,0.558,0.5229,0.5181,0.5042,0.5252,0.5216,0.5312,0.5398,0.5703,0.5434,0.5572,0.5532,0.6743,0.6642,0.7224,0.7274,0.7149,0.7395,0.7352,0.7653,0.7535,0.7198,0.7655,0.7949,0.77,0.7865,0.7937,0.8117,0.8155,0.8153,0.8025,0.8459,0.8358,0.8561,0.8399,0.9087,0.8648,0.8812,0.8782,0.87,0.8946,0.8795,0.8307,0.8121,0.7661,0.7586,0.7626,0.7668,0.7681,0.7673,0.7412,0.7616,0.7566,0.765,0.7737,0.7655,0.799,0.8249,0.8201,0.862,0.8706,0.8797,0.8839,0.8548,0.8581,0.8717,0.9305,0.9596,0.9549,0.9676,0.9635,0.9642,0.9391,0.9562,0.9975,1.0017,0.9764,1.039,1.0388,1.035,1.019,1.0452,1.0159,1.016,1.016,1.0073,1.0157,0.9988,0.9662,1.0506,1.0464,1.0133,1.0222,1.0426,1.0427,1.0507,1.0729,1.1116,1.1223,1.1097,1.0683,1.0801,1.0765,1.061,1.0729,1.0719,1.06,1.0597,1.064,1.0379,1.068,1.0757,1.0883,1.1049,1.1094,1.0966,1.0802,1.0887,1.0762,1.0777,1.1049,1.1285,1.149,1.1613,1.1701,1.1818,1.1819,1.1733,1.1647,1.1399,1.1608,1.1693,1.161,1.1521,1.1645,1.1403,1.1364,1.12,1.116,1.116,1.0753,1.0406,1.087,1.1021,1.094,1.094,1.094,1.1144,1.1105,1.1073,1.0422,1.0041,1.0085,1.0691,1.0645,1.0555,1.0472,1.0849,1.0973,1.0882,1.126,1.1176,1.1304,1.1477,1.152,1.1514,1.1472,1.1353,1.1273,1.1066,1.0974,1.0646,1.0737,1.061,1.0983,1.0896,1.1026,1.0941,1.0681,1.0556,1.0767,1.0599,1.0459,1.0498,1.0499,1.0587,1.0536,1.062,1.0831,1.0944,1.0902,1.0692,1.0521,1.0642,1.0602,1.0644,1.0478,1.0524,1.0732,1.0986,1.1155,1.1074,1.141,1.1711,1.1586,1.1403,1.1402,1.1829,1.1828,1.1764,1.1807,1.2299,1.2166,1.2125,1.1997,1.177,1.177,1.177,1.1765,1.0685,1.0153,1.011,0.9812,1.0016,0.9888,0.9889,0.9682,0.9929,1.0402,1.0402,1.0486,1.0906,1.1112,1.1195,1.1197,1.1492,1.17,1.1907,1.1818,1.1565,1.1738,1.1862,1.168,1.186,1.1988,1.1823,1.1858,1.1655,1.1653,1.1522,1.1778,1.1946,1.2025,1.219,1.2231,1.2446,1.2242,1.2316,1.2324,1.2617,1.2659,1.2582,1.2876,1.2789,1.2827,1.2656,1.2531,1.2289,1.2534,1.2074,1.2072,1.2331,1.2162,1.2563,1.2686,1.2989,1.2912,1.2587,1.2502,1.2825,1.2786,1.2696,1.311,1.3031,1.2825,1.2658,1.2743,1.2742,1.2535,1.2326,1.2749,1.2624,1.2749,1.2762,1.2842,1.2662,1.2746,1.2874,1.2872,1.2865,1.2739,1.2761,1.2717,1.284,1.2799,1.3013,1.2934,1.2813,1.2897,1.2819,1.3156,1.2601,1.2484,1.2229,1.2438,1.2279,1.236,1.238,1.2587,1.2718],"open5_vol":18137.8,"days":14,"atr14":0.25062857142857137,"adv14":551079,"avg_range_pct14":2.963,"prev_close":8.59,"prev_high":8.6,"prev_low":8.46,"high_20d":8.9344,"ref_5d_high":8.825,"ref_5d_low":8.46,"ref_5d_avg_high":8.716,"ref_5d_avg_low":8.559,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":9},{"lo":8.4,"hi":8.46,"mid":8.4217,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.55,"mid":8.5192,"touches":6,"last_touch_days_ago":1},{"lo":8.57,"hi":8.62,"mid":8.6,"touches":5,"last_touch_days_ago":0},{"lo":8.645,"hi":8.69,"mid":8.6675,"touches":4,"last_touch_days_ago":1},{"lo":8.73,"hi":8.78,"mid":8.76,"touches":3,"last_touch_days_ago":2},{"lo":8.7994,"hi":8.85,"mid":8.8286,"touches":4,"last_touch_days_ago":4}],"high":8.9344,"low":8.11,"atr":0.2506,"sessions":14,"tol":0.0627}}