{"symbol":"BBWI","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[83235.9,14493.3,21057.0,12612.6,9420.1,18906.6,19480.3,12391.4,12792.6,24221.4,13562.5,16696.9,31971.9,12237.6,14846.8,23155.1,13848.4,15737.6,15195.2,19074.5,10673.1,12061.9,12780.6,12524.4,9488.7,19262.9,45116.6,11561.4,14365.7,13464.6,24025.5,18076.3,12122.1,55994.6,16316.3,20529.3,24343.4,16510.7,8478.5,13319.9,10973.4,13179.4,11224.7,21451.5,11300.5,13506.9,11590.5,12666.1,15921.7,19513.9,11993.0,12950.9,9498.1,31309.1,12827.8,9468.1,16344.6,14352.1,26106.0,10662.1,18308.7,11952.7,32892.3,16317.0,18746.9,15424.8,10448.9,7419.1,10193.4,10652.6,10786.5,9238.3,10601.9,11006.4,8873.7,11283.1,9366.1,17732.9,11736.0,9393.6,10274.1,13113.5,6952.8,7756.3,11155.1,19049.4,12634.4,10252.3,15266.0,7547.1,13002.4,10349.9,6010.4,9670.6,9862.1,16024.6,9774.9,8574.9,7209.1,11077.4,7023.1,8990.6,8009.4,7540.6,16421.6,6854.4,6365.2,5361.7,4935.4,6532.1,5497.2,5979.7,6594.6,5249.1,8870.3,11640.9,10161.6,6960.3,9857.2,7257.1,11199.1,7175.4,12994.8,7230.6,6892.0,7669.2,10450.1,7128.6,5661.6,10243.9,8353.1,4613.9,7113.4,5994.7,7396.9,5897.9,11339.3,9965.7,7258.6,4960.3,4825.1,5451.7,7045.5,5903.6,7597.1,7844.6,7214.6,9850.9,9069.9,7917.2,12163.9,5195.6,5386.9,7142.2,7224.4,5832.9,8294.9,7281.5,4008.2,7513.6,5545.1,8597.9,8995.9,6377.6,7063.1,8466.0,18016.9,10129.5,6634.7,8296.9,12046.3,8539.6,4347.7,11050.9,11922.8,5406.2,8734.3,7406.4,6408.3,7226.2,5946.4,6868.6,6352.0,5436.3,7995.9,4589.5,5632.2,5680.4,6277.0,12077.4,6948.4,6053.4,7985.2,5190.6,6584.9,10718.1,4341.3,7612.8,9700.8,8027.9,8655.1,5668.6,8463.1,4382.9,8486.3,7773.0,4508.4,8408.4,8207.3,11527.7,7166.4,5591.4,9883.9,6622.4,6943.6,5852.4,6124.4,9617.7,8513.9,10255.7,5718.1,12437.3,12122.4,9127.3,6221.5,8169.6,7094.9,5741.9,5720.2,6270.1,12359.9,5312.6,5405.6,6460.6,9392.1,9417.6,8206.6,5886.1,11698.4,8014.2,6559.3,9689.4,8078.1,8901.1,10774.9,9869.4,8114.3,7118.9,7830.5,6818.9,7228.5,6743.9,11185.5,12786.6,6420.9,7088.1,7321.9,6507.9,6562.7,8724.7,8945.1,4758.4,8703.1,8299.9,9771.0,6545.4,7602.1,13030.9,12221.2,7895.6,14416.3,16064.3,11371.8,9845.0,10902.1,14760.4,9578.9,7961.3,8185.7,5064.3,10072.0,5425.1,9358.0,7921.6,11973.6,7998.4,9176.6,8893.1,5270.3,13680.9,11190.6,18124.3,7059.6,5846.9,13916.5,11092.4,7227.5,22078.1,8740.8,7776.7,23875.8,7483.5,14239.6,10264.7,7307.2,7669.6,6483.6,7197.7,11240.8,10111.9,13721.2,12221.5,19283.2,12290.6,10993.1,9770.1,12494.4,12964.5,13183.9,7291.5,16184.1,15170.3,13894.9,15732.6,6661.3,20962.5,12184.0,13032.4,15999.4,10400.8,12428.0,9465.9,13961.3,12440.8,12346.4,32636.3,17491.8,21911.5,21879.8,13075.1,15914.1,13124.7,11171.3,13613.6,22266.4,14616.0,16394.9,12040.2,16810.7,15562.4,11416.2,9406.6,18702.3,12178.1,15541.3,18637.8,12877.6,28362.9,32458.4,14843.4,21057.1,19042.7,20103.4,16687.1,25561.5,19697.1,17608.9,20811.7,24336.8,19129.0,21344.4,23104.3,24795.1,23354.4,32758.5,49685.7,27499.3,27402.1,26836.6,37496.5,41810.4,29822.1,41048.7,42198.4,49257.3,78097.2,95085.1,84596.4,189319.9,240307.1],"cum_vol":[83235.9,97729.1,118786.1,131398.8,140818.9,159725.5,179205.8,191597.1,204389.7,228611.1,242173.6,258870.5,290842.4,303080.0,317926.8,341081.9,354930.4,370668.0,385863.2,404937.7,415610.9,427672.7,440453.4,452977.7,462466.4,481729.4,526846.0,538407.4,552773.1,566237.6,590263.1,608339.4,620461.6,676456.2,692772.5,713301.8,737645.1,754155.9,762634.4,775954.3,786927.6,800107.0,811331.7,832783.2,844083.7,857590.6,869181.1,881847.1,897768.9,917282.7,929275.7,942226.6,951724.8,983033.9,995861.6,1005329.7,1021674.4,1036026.5,1062132.5,1072794.6,1091103.3,1103056.0,1135948.3,1152265.3,1171012.2,1186437.0,1196885.9,1204305.0,1214498.4,1225150.9,1235937.4,1245175.7,1255777.6,1266783.9,1275657.6,1286940.7,1296306.9,1314039.8,1325775.8,1335169.4,1345443.6,1358557.1,1365509.9,1373266.1,1384421.2,1403470.6,1416105.0,1426357.3,1441623.3,1449170.4,1462172.7,1472522.6,1478533.1,1488203.7,1498065.8,1514090.4,1523865.2,1532440.1,1539649.3,1550726.7,1557749.9,1566740.5,1574749.9,1582290.4,1598712.0,1605566.4,1611931.6,1617293.3,1622228.6,1628760.7,1634257.9,1640237.6,1646832.2,1652081.3,1660951.6,1672592.4,1682754.1,1689714.4,1699571.6,1706828.6,1718027.7,1725203.1,1738197.9,1745428.4,1752320.4,1759989.6,1770439.8,1777568.4,1783230.1,1793474.0,1801827.1,1806441.0,1813554.4,1819549.1,1826945.9,1832843.9,1844183.1,1854148.9,1861407.5,1866367.8,1871192.9,1876644.6,1883690.1,1889593.8,1897190.9,1905035.5,1912250.1,1922101.0,1931170.9,1939088.1,1951252.0,1956447.6,1961834.6,1968976.8,1976201.1,1982034.1,1990329.0,1997610.5,2001618.7,2009132.4,2014677.5,2023275.4,2032271.2,2038648.9,2045711.9,2054177.9,2072194.9,2082324.4,2088959.1,2097255.9,2109302.2,2117841.8,2122189.5,2133240.4,2145163.1,2150569.4,2159303.6,2166710.0,2173118.3,2180344.5,2186290.9,2193159.5,2199511.5,2204947.8,2212943.6,2217533.1,2223165.4,2228845.7,2235122.7,2247200.1,2254148.6,2260201.9,2268187.1,2273377.8,2279962.7,2290680.9,2295022.1,2302634.9,2312335.7,2320363.6,2329018.7,2334687.3,2343150.4,2347533.2,2356019.5,2363792.5,2368300.9,2376709.4,2384916.6,2396444.4,2403610.7,2409202.1,2419086.0,2425708.4,2432651.9,2438504.4,2444628.8,2454246.5,2462760.4,2473016.1,2478734.1,2491171.4,2503293.9,2512421.1,2518642.6,2526812.3,2533907.2,2539649.1,2545369.3,2551639.4,2563999.3,2569311.9,2574717.5,2581178.1,2590570.1,2599987.8,2608194.4,2614080.4,2625778.8,2633793.0,2640352.3,2650041.6,2658119.7,2667020.8,2677795.7,2687665.1,2695779.4,2702898.2,2710728.7,2717547.6,2724776.1,2731519.9,2742705.4,2755492.1,2761912.9,2769001.0,2776322.9,2782830.8,2789393.5,2798118.2,2807063.3,2811821.6,2820524.8,2828824.6,2838595.6,2845141.0,2852743.1,2865774.0,2877995.2,2885890.8,2900307.1,2916371.4,2927743.1,2937588.1,2948490.3,2963250.7,2972829.6,2980790.9,2988976.6,2994040.9,3004112.9,3009537.9,3018895.9,3026817.6,3038791.1,3046789.5,3055966.1,3064859.3,3070129.6,3083810.4,3095001.0,3113125.3,3120184.9,3126031.8,3139948.3,3151040.6,3158268.1,3180346.3,3189087.1,3196863.8,3220739.6,3228223.1,3242462.6,3252727.4,3260034.6,3267704.1,3274187.8,3281385.5,3292626.3,3302738.1,3316459.4,3328680.9,3347964.1,3360254.7,3371247.9,3381018.0,3393512.4,3406476.9,3419660.8,3426952.3,3443136.4,3458306.6,3472201.5,3487934.1,3494595.4,3515557.9,3527741.9,3540774.4,3556773.8,3567174.6,3579602.6,3589068.5,3603029.8,3615470.6,3627816.9,3660453.2,3677945.0,3699856.5,3721736.3,3734811.4,3750725.5,3763850.2,3775021.5,3788635.1,3810901.5,3825517.5,3841912.4,3853952.6,3870763.3,3886325.6,3897741.9,3907148.4,3925850.7,3938028.9,3953570.1,3972207.9,3985085.5,4013448.4,4045906.9,4060750.3,4081807.4,4100850.1,4120953.5,4137640.6,4163202.1,4182899.2,4200508.1,4221319.8,4245656.6,4264785.6,4286130.0,4309234.3,4334029.4,4357383.8,4390142.3,4439828.0,4467327.3,4494729.4,4521566.0,4559062.5,4600872.9,4630695.0,4671743.7,4713942.1,4763199.4,4841296.6,4936381.8,5020978.2,5210298.1,5450605.2],"abs_move_pct":[0.4404,0.7589,0.964,1.0245,0.9325,1.0191,1.1538,1.079,1.1162,1.202,1.176,1.1223,1.1402,1.2169,1.3196,1.3105,1.3455,1.2918,1.3241,1.2628,1.245,1.3138,1.381,1.3866,1.3768,1.5767,1.6227,1.7129,1.7637,1.7283,1.6125,1.6159,1.5764,1.6439,1.6305,1.628,1.6353,1.6934,1.7079,1.7324,1.7065,1.6894,1.7166,1.7265,1.7436,1.7284,1.6868,1.6722,1.6201,1.5851,1.5963,1.6162,1.5864,1.5267,1.5523,1.5365,1.5641,1.5417,1.5472,1.5943,1.6883,1.7183,1.7193,1.6992,1.6434,1.6058,1.5882,1.5957,1.5928,1.5802,1.609,1.6102,1.5677,1.594,1.6058,1.607,1.6149,1.665,1.7321,1.7298,1.7301,1.7344,1.7188,1.7426,1.7508,1.6321,1.6732,1.6322,1.6583,1.6468,1.6133,1.6018,1.6022,1.6044,1.5616,1.5741,1.5247,1.5303,1.5549,1.5567,1.5894,1.614,1.6458,1.599,1.6987,1.6896,1.6513,1.654,1.6318,1.6305,1.6704,1.6764,1.7239,1.6973,1.7109,1.6679,1.6622,1.6594,1.6562,1.7004,1.6671,1.6965,1.5726,1.5558,1.537,1.5482,1.5395,1.5576,1.5503,1.5933,1.6093,1.5716,1.5649,1.5687,1.5844,1.5961,1.6342,1.6315,1.681,1.6773,1.68,1.6856,1.6733,1.6634,1.5953,1.6049,1.6052,1.5863,1.6004,1.6134,1.6428,1.6284,1.6293,1.6185,1.5932,1.5751,1.6019,1.6075,1.6063,1.6202,1.6012,1.5835,1.6299,1.6162,1.6174,1.5875,1.4838,1.4705,1.4896,1.4914,1.5529,1.5563,1.552,1.5856,1.5815,1.6118,1.6127,1.584,1.6024,1.5842,1.5599,1.5491,1.5335,1.5331,1.5384,1.5111,1.5,1.4999,1.4691,1.454,1.4591,1.4647,1.4793,1.4814,1.5125,1.5601,1.5496,1.5553,1.6243,1.6341,1.6244,1.6117,1.5935,1.5828,1.5755,1.601,1.6041,1.5904,1.5946,1.5843,1.5852,1.5641,1.601,1.5963,1.5689,1.5503,1.549,1.5605,1.6154,1.6407,1.6551,1.7251,1.7124,1.7084,1.7293,1.6844,1.7049,1.6978,1.706,1.721,1.7446,1.7453,1.7744,1.8019,1.8073,1.824,1.8289,1.847,1.8551,1.8479,1.8511,1.7926,1.7971,1.7799,1.771,1.7879,1.7961,1.7926,1.7729,1.8031,1.8103,1.8099,1.7762,1.7497,1.7368,1.7531,1.7373,1.704,1.6904,1.6959,1.6805,1.6941,1.7087,1.7462,1.7616,1.7522,1.7467,1.7073,1.6891,1.6824,1.6371,1.6435,1.6731,1.6936,1.7016,1.7306,1.6731,1.7023,1.7031,1.7218,1.7237,1.6795,1.6932,1.6587,1.6574,1.631,1.6331,1.6105,1.6276,1.6476,1.6423,1.6543,1.6781,1.6706,1.6727,1.6682,1.6877,1.7379,1.712,1.7333,1.7154,1.7035,1.7108,1.7145,1.6619,1.6564,1.6598,1.6664,1.7274,1.7101,1.6642,1.664,1.7014,1.7451,1.7523,1.7766,1.8286,1.7878,1.7869,1.7914,1.8025,1.8083,1.7934,1.7205,1.7224,1.767,1.7955,1.7854,1.7703,1.737,1.7323,1.7087,1.7202,1.7487,1.7901,1.722,1.7138,1.6983,1.6787,1.6699,1.6522,1.6838,1.6681,1.6784,1.7099,1.7092,1.706,1.7201,1.7368,1.7034,1.7161,1.7054,1.6673,1.6604,1.6328,1.5833,1.6037,1.5825,1.5986,1.6049,1.6333,1.6201,1.6063,1.6123,1.6197,1.5932,1.5627,1.6008,1.5836,1.5266,1.5654,1.5485,1.5898,1.6045,1.6511,1.6223,1.6509,1.6607,1.7045,1.7725,1.7529,1.8139,1.7643,1.8036,1.8704,1.8164,1.8235,1.84,1.8303,1.8412],"open5_vol":140818.9,"days":14,"atr14":0.7115,"adv14":6807376,"avg_range_pct14":3.833,"prev_close":15.92,"prev_high":16.185,"prev_low":15.81,"high_20d":19.92,"ref_5d_high":17.17,"ref_5d_low":15.75,"ref_5d_avg_high":16.6022,"ref_5d_avg_low":16.065,"ref_5d_avg_range":0.5372,"sr14":{"levels":[{"lo":15.75,"hi":15.81,"mid":15.7867,"touches":3,"last_touch_days_ago":0},{"lo":16.185,"hi":16.33,"mid":16.2633,"touches":3,"last_touch_days_ago":0},{"lo":16.45,"hi":16.595,"mid":16.5225,"touches":2,"last_touch_days_ago":2},{"lo":16.635,"hi":16.75,"mid":16.6988,"touches":4,"last_touch_days_ago":4},{"lo":16.91,"hi":17.06,"mid":16.967,"touches":3,"last_touch_days_ago":3},{"lo":17.12,"hi":17.225,"mid":17.1662,"touches":4,"last_touch_days_ago":4},{"lo":17.55,"hi":17.6,"mid":17.575,"touches":2,"last_touch_days_ago":6},{"lo":17.99,"hi":18.015,"mid":18.0033,"touches":3,"last_touch_days_ago":8}],"high":18.64,"low":15.75,"atr":0.7115,"sessions":14,"tol":0.1779}}