{"symbol":"BBDC","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8340.6,1569.8,2501.6,6228.9,1186.3,1389.9,1177.3,2028.9,987.7,954.6,438.9,973.4,399.9,1016.4,813.5,1820.4,395.1,1033.5,416.6,432.6,2025.9,936.6,900.0,592.7,1364.2,515.7,202.8,1072.9,191.0,566.7,1888.1,713.1,1176.6,1900.5,556.8,1067.6,497.7,961.6,1755.8,1499.0,914.6,1880.6,1567.1,984.2,1509.2,470.9,619.1,523.6,1165.0,960.1,551.5,755.1,600.4,223.8,1173.9,484.6,1131.5,803.9,308.6,287.1,1199.4,2427.1,3432.6,457.6,694.7,1993.5,1870.6,765.8,190.3,988.1,352.0,183.1,852.8,662.9,758.4,425.9,462.9,284.6,358.9,366.1,229.0,386.8,609.3,1616.4,460.4,707.6,413.9,441.1,654.6,871.9,1168.3,570.8,120.9,517.6,922.8,2020.9,971.3,422.1,932.4,139.9,752.9,377.1,459.4,1062.1,268.5,1580.9,434.4,829.8,483.1,461.9,1049.5,1436.1,400.0,948.7,1112.5,884.6,485.1,755.6,453.8,761.1,838.5,1566.1,760.6,697.9,510.9,1675.1,946.7,842.3,1240.6,1137.1,2167.3,563.6,303.9,777.4,943.1,863.7,333.8,628.9,885.7,318.1,878.8,394.5,1082.1,1134.8,316.9,637.7,1437.5,1137.1,500.8,513.8,2299.5,301.2,546.6,851.1,427.8,967.6,550.7,1698.7,866.9,285.5,1940.4,456.2,548.1,1737.1,1037.1,487.3,702.1,2639.6,328.5,1528.3,2462.4,1680.2,963.7,775.2,697.1,191.7,581.9,403.1,771.5,473.4,926.0,494.4,1049.0,820.7,1325.2,993.2,909.7,369.8,536.1,838.8,520.4,252.5,81.9,297.0,112.0,228.1,323.7,546.5,910.1,1274.2,659.3,1121.5,883.8,1132.0,625.8,295.0,255.1,1002.7,709.7,459.5,718.1,108.6,365.4,297.3,840.8,307.9,372.2,1350.9,446.0,1776.9,86.1,917.8,558.3,415.6,1130.0,728.6,980.4,681.2,734.7,110.9,446.3,253.5,1021.6,544.2,286.2,234.9,945.8,139.2,806.7,385.1,142.9,712.4,807.8,486.9,47.2,88.8,188.5,714.9,539.1,174.8,655.8,293.9,869.5,611.7,419.2,298.4,1125.1,558.5,314.4,492.9,582.6,288.4,261.9,738.7,857.2,607.4,268.5,509.4,526.1,286.6,2919.9,1420.4,526.2,1213.8,846.3,332.4,957.7,304.0,185.7,311.9,302.7,1293.3,949.5,629.1,1375.8,1109.6,168.9,484.5,935.5,1620.1,648.8,1455.4,1409.4,787.6,694.9,416.2,648.4,298.3,261.1,516.7,1154.1,1772.1,817.2,1077.4,753.1,796.7,210.9,90.3,597.9,1008.1,1108.1,922.3,898.8,1214.4,323.8,1147.3,731.3,397.9,311.5,454.4,631.4,592.1,1024.1,505.4,607.3,486.2,103.7,774.1,408.8,2141.0,2864.6,414.3,508.6,936.4,924.9,1445.3,536.4,512.7,1363.1,682.2,1171.6,349.1,914.7,1191.6,923.0,1787.0,872.7,1412.5,500.6,457.1,4189.6,1397.5,1478.5,1299.8,1142.8,1287.6,848.9,433.6,1029.2,1952.3,1692.1,928.9,2233.8,13540.8,4093.4,2336.0,2523.6,3132.4,1207.1,1383.5,808.5,1778.8,2548.4,3438.6,1310.7,4860.9,1351.6,3036.4,2144.6,2944.0,5761.9,3167.2,2174.4,3512.9,6285.1,5514.1,7021.6,7441.3,11506.8,23897.9],"cum_vol":[8340.6,9910.4,12411.9,18640.8,19827.1,21216.9,22394.2,24423.1,25410.9,26365.5,26804.4,27777.8,28177.6,29194.1,30007.6,31828.0,32223.1,33256.6,33673.2,34105.9,36131.8,37068.4,37968.4,38561.1,39925.3,40441.0,40643.8,41716.6,41907.6,42474.4,44362.5,45075.6,46252.2,48152.7,48709.5,49777.1,50274.9,51236.4,52992.2,54491.2,55405.9,57286.5,58853.6,59837.8,61347.0,61817.9,62437.0,62960.6,64125.6,65085.7,65637.2,66392.3,66992.7,67216.5,68390.4,68875.0,70006.5,70810.4,71119.0,71406.1,72605.4,75032.6,78465.1,78922.8,79617.5,81611.0,83481.6,84247.4,84437.6,85425.8,85777.8,85960.9,86813.6,87476.6,88234.9,88660.9,89123.8,89408.4,89767.2,90133.3,90362.3,90749.1,91358.4,92974.7,93435.1,94142.8,94556.6,94997.7,95652.3,96524.1,97692.4,98263.2,98384.1,98901.6,99824.4,101845.3,102816.6,103238.7,104171.1,104311.0,105063.9,105441.0,105900.4,106962.6,107231.1,108811.9,109246.3,110076.1,110559.1,111021.1,112070.6,113506.6,113906.6,114855.4,115967.9,116852.4,117337.6,118093.2,118547.0,119308.1,120146.6,121712.8,122473.4,123171.3,123682.2,125357.4,126304.1,127146.4,128387.0,129524.1,131691.4,132255.0,132558.9,133336.4,134279.5,135143.2,135477.0,136105.9,136991.6,137309.7,138188.5,138583.0,139665.1,140799.9,141116.9,141754.6,143192.1,144329.2,144830.0,145343.8,147643.3,147944.5,148491.1,149342.2,149770.0,150737.6,151288.3,152987.0,153853.9,154139.4,156079.8,156536.0,157084.1,158821.2,159858.3,160345.6,161047.6,163687.2,164015.7,165544.0,168006.4,169686.6,170650.3,171425.5,172122.6,172314.4,172896.2,173299.4,174070.9,174544.2,175470.2,175964.6,177013.6,177834.3,179159.5,180152.7,181062.4,181432.2,181968.4,182807.1,183327.6,183580.1,183661.9,183958.9,184070.9,184299.1,184622.8,185169.3,186079.4,187353.6,188012.9,189134.4,190018.1,191150.1,191775.9,192070.9,192326.0,193328.7,194038.4,194497.9,195216.1,195324.7,195690.1,195987.4,196828.2,197136.1,197508.3,198859.2,199305.2,201082.1,201168.1,202085.9,202644.2,203059.9,204189.9,204918.4,205898.9,206580.1,207314.8,207425.6,207871.9,208125.4,209147.1,209691.3,209977.5,210212.4,211158.1,211297.4,212104.1,212489.2,212632.1,213344.5,214152.3,214639.1,214686.4,214775.1,214963.6,215678.6,216217.6,216392.4,217048.2,217342.1,218211.6,218823.3,219242.5,219540.9,220665.9,221224.4,221538.9,222031.7,222614.4,222902.7,223164.6,223903.3,224760.5,225367.9,225636.4,226145.8,226671.9,226958.5,229878.4,231298.8,231825.0,233038.8,233885.1,234217.4,235175.1,235479.1,235664.9,235976.8,236279.5,237572.8,238522.3,239151.4,240527.1,241636.8,241805.6,242290.1,243225.6,244845.8,245494.6,246950.0,248359.4,249147.0,249841.9,250258.1,250906.4,251204.7,251465.9,251982.6,253136.7,254908.9,255726.1,256803.5,257556.6,258353.3,258564.1,258654.4,259252.3,260260.4,261368.6,262290.9,263189.6,264404.1,264727.9,265875.1,266606.4,267004.3,267315.8,267770.1,268401.6,268993.7,270017.8,270523.1,271130.4,271616.6,271720.4,272494.4,272903.2,275044.2,277908.9,278323.1,278831.8,279768.2,280693.1,282138.4,282674.9,283187.6,284550.6,285232.9,286404.4,286753.5,287668.2,288859.9,289782.9,291569.9,292442.6,293855.1,294355.7,294812.8,299002.4,300399.9,301878.4,303178.2,304321.0,305608.6,306457.5,306891.1,307920.3,309872.6,311564.7,312493.6,314727.4,328268.1,332361.5,334697.5,337221.1,340353.6,341560.6,342944.1,343752.6,345531.4,348079.9,351518.4,352829.1,357690.1,359041.7,362078.1,364222.8,367166.8,372928.6,376095.9,378270.3,381783.1,388068.2,393582.3,400603.9,408045.2,419552.0,443449.9],"abs_move_pct":[0.2332,0.3473,0.4286,0.3883,0.3937,0.3933,0.4512,0.4433,0.4308,0.4923,0.566,0.5367,0.5139,0.5587,0.5735,0.5978,0.617,0.6185,0.5991,0.6193,0.6316,0.6457,0.6454,0.6657,0.687,0.7324,0.7184,0.7194,0.7113,0.6908,0.6657,0.6665,0.6841,0.6548,0.643,0.6496,0.6673,0.6954,0.6874,0.6835,0.6791,0.7035,0.7116,0.7167,0.7221,0.712,0.6965,0.6839,0.7274,0.7157,0.7279,0.6994,0.675,0.6946,0.6911,0.7033,0.6827,0.6852,0.6954,0.6786,0.6863,0.6585,0.6549,0.6617,0.6624,0.6784,0.6787,0.6745,0.6705,0.7013,0.6938,0.7081,0.7357,0.7275,0.7356,0.7456,0.7282,0.7427,0.7557,0.7479,0.7367,0.7314,0.7356,0.7275,0.7571,0.7685,0.7651,0.7683,0.7926,0.813,0.8203,0.8343,0.8319,0.8416,0.8377,0.8415,0.832,0.8336,0.8252,0.809,0.817,0.8089,0.8082,0.8172,0.8131,0.8092,0.8028,0.7972,0.8013,0.7687,0.7849,0.8052,0.8093,0.8246,0.8377,0.8379,0.8458,0.8548,0.8703,0.8459,0.845,0.8451,0.8545,0.8634,0.8459,0.87,0.8742,0.8714,0.8547,0.8586,0.8668,0.8577,0.8618,0.8661,0.8625,0.8631,0.8667,0.8721,0.8628,0.8639,0.8883,0.8964,0.8949,0.8961,0.9041,0.909,0.8996,0.8945,0.8828,0.8807,0.8958,0.8951,0.8951,0.8953,0.9033,0.8869,0.8821,0.8619,0.8499,0.8449,0.8176,0.8127,0.8006,0.8022,0.803,0.7972,0.7766,0.7571,0.7536,0.7512,0.7547,0.7351,0.7472,0.756,0.7507,0.7507,0.7647,0.7884,0.788,0.7758,0.7596,0.7555,0.7669,0.762,0.7533,0.7579,0.7499,0.7655,0.7614,0.763,0.7682,0.7711,0.7711,0.767,0.7559,0.7601,0.7711,0.7629,0.7624,0.7788,0.7747,0.7937,0.8038,0.777,0.7861,0.8043,0.7956,0.7955,0.7885,0.7846,0.7915,0.7916,0.7956,0.7962,0.7842,0.7994,0.7844,0.7801,0.7785,0.7785,0.7744,0.753,0.7573,0.757,0.7707,0.7788,0.7665,0.7575,0.7541,0.7541,0.7541,0.7528,0.7453,0.7635,0.7566,0.7384,0.7515,0.7638,0.7516,0.7526,0.7551,0.7631,0.7728,0.7804,0.7804,0.7796,0.7798,0.7716,0.7838,0.7879,0.796,0.8043,0.8051,0.8012,0.8001,0.7957,0.772,0.7704,0.7703,0.775,0.7675,0.7664,0.7665,0.7882,0.7625,0.7587,0.7643,0.756,0.7568,0.7387,0.7672,0.7736,0.7779,0.7959,0.8,0.7922,0.7878,0.7921,0.7886,0.7881,0.7881,0.7835,0.7759,0.7666,0.7712,0.7785,0.7711,0.7712,0.7754,0.7673,0.7713,0.755,0.7592,0.751,0.7509,0.7474,0.731,0.731,0.7427,0.7428,0.7461,0.7541,0.7555,0.7471,0.7589,0.7589,0.7647,0.7689,0.764,0.7549,0.7631,0.7712,0.7831,0.7838,0.7836,0.7836,0.7801,0.7966,0.8049,0.8083,0.8063,0.7934,0.8064,0.8113,0.8257,0.8331,0.8249,0.8332,0.8373,0.831,0.8455,0.8491,0.8453,0.8457,0.8497,0.8328,0.828,0.8198,0.8239,0.8408,0.8413,0.8489,0.8614,0.8655,0.8595,0.8725,0.8649,0.8736,0.8691,0.8745,0.858,0.8703,0.8842,0.878,0.8574,0.8467,0.8537,0.847,0.8487,0.861,0.8307,0.8372,0.8332,0.8179,0.8174,0.8376,0.84,0.8405,0.8412,0.8237,0.8366,0.8326,0.8436,0.8307,0.8295,0.8213,0.8223,0.8296,0.8297,0.85,0.8538,0.8413,0.8411,0.8373,0.8494,0.8694,0.8129,0.8125,0.8449,0.7556],"open5_vol":19827.1,"days":14,"atr14":0.15532857142857143,"adv14":506997,"avg_range_pct14":1.742,"prev_close":8.62,"prev_high":8.79,"prev_low":8.61,"high_20d":9.225,"ref_5d_high":8.794,"ref_5d_low":8.56,"ref_5d_avg_high":8.7408,"ref_5d_avg_low":8.593,"ref_5d_avg_range":0.1478,"sr14":{"levels":[{"lo":8.56,"hi":8.58,"mid":8.5717,"touches":3,"last_touch_days_ago":2},{"lo":8.61,"hi":8.64,"mid":8.6235,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.7239,"mid":8.7063,"touches":7,"last_touch_days_ago":2},{"lo":8.75,"hi":8.78,"mid":8.765,"touches":5,"last_touch_days_ago":6},{"lo":8.79,"hi":8.805,"mid":8.7963,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.85,"mid":8.84,"touches":3,"last_touch_days_ago":7},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":2,"last_touch_days_ago":6}],"high":9.07,"low":8.56,"atr":0.1553,"sessions":14,"tol":0.0388}}