{"symbol":"BB","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[432966.1,142685.1,159138.1,85220.0,89377.2,98385.1,130572.8,71595.6,70162.1,86200.1,102130.0,111005.8,112083.9,103468.1,111469.4,94232.1,86073.9,81422.8,47613.7,65283.8,71919.7,73684.4,53339.4,54336.2,70680.2,69542.4,56799.2,60620.9,68132.9,83440.9,85625.4,54292.2,53175.1,49095.0,37999.9,44311.9,75068.1,55993.2,76543.9,51068.5,72588.5,77708.1,42180.4,40646.9,30507.4,42031.9,57130.8,88751.8,62190.2,74753.7,52269.9,76906.4,58576.5,49849.3,33062.1,46867.9,31749.6,41758.0,51538.1,41490.8,40680.1,48761.7,35036.4,35557.9,50068.9,43348.1,31686.7,39326.4,46572.2,53881.4,46724.0,39339.6,46171.3,58423.5,38110.2,53306.7,36204.1,29704.7,39153.4,48386.0,35087.8,45507.1,31894.4,28850.0,30500.6,30897.6,56761.2,41028.8,44805.4,36018.7,43435.4,42059.8,29434.8,35257.0,37222.2,33748.7,37521.4,32381.6,22324.0,26109.4,32063.6,42888.6,35527.0,36723.8,45049.1,40171.6,41438.0,24249.0,23129.6,33765.9,39434.4,35941.7,25868.5,39156.7,49241.6,98157.0,60620.1,43229.8,58103.9,40671.5,93725.9,58588.8,43792.5,34911.1,54400.4,40162.2,34947.4,33735.7,48220.4,26955.4,42201.3,43325.0,23008.8,35000.4,39945.9,19206.1,27655.4,61473.4,43601.7,38427.1,36335.3,38615.2,39360.3,26365.7,31950.5,28310.4,48484.4,44853.3,28435.9,31625.1,42121.9,36733.6,46569.1,34781.3,46979.9,29653.1,40770.1,51964.5,30215.1,34188.7,32731.0,24632.6,28333.6,20011.1,25736.8,34718.5,48389.7,37778.6,20046.6,23468.3,38191.4,32264.9,36716.9,44007.1,39903.4,39978.8,43070.4,40134.8,39056.6,31045.5,37354.1,43719.1,31000.8,45084.6,22019.8,29666.4,30989.9,33885.4,22181.4,22936.6,56425.3,20525.5,18458.6,25343.1,33244.9,20549.5,76060.6,71530.0,67632.7,54677.6,35787.9,57281.0,38130.7,37962.6,50815.1,37336.9,32572.5,48090.9,17982.3,30085.4,38971.2,22076.1,31368.2,28549.6,34264.3,18277.8,15869.1,20841.3,26103.6,39295.5,26193.4,39097.9,24143.9,22634.6,47844.2,31330.6,26603.2,45584.1,37958.0,61946.6,21670.7,35546.8,25838.5,21163.8,26720.3,22415.6,39150.6,36207.8,38195.4,22349.4,23559.9,38947.0,31431.0,19897.5,19591.2,22011.0,27338.0,29997.9,26028.6,26555.4,27566.0,25864.1,27659.8,45936.0,14576.5,21415.1,14832.1,25156.3,15896.8,21357.7,28759.6,18002.7,18670.6,30009.9,35172.3,34370.4,28964.9,25244.0,25742.4,23775.3,41392.8,25567.6,18778.5,49622.0,28683.7,27277.4,24154.7,64212.1,38412.5,29138.5,42895.2,22335.3,30403.3,28191.3,19996.4,22508.9,55423.5,36429.0,28283.5,43028.1,34387.1,30427.1,22896.2,40846.0,29046.3,24340.4,29114.1,32550.0,22132.2,24197.9,28898.6,29040.6,31379.1,36261.0,49758.6,40777.7,29934.0,32906.5,43423.5,33086.2,26616.5,33749.4,34105.9,38525.6,32538.9,54496.4,44449.0,55195.2,56004.6,38357.9,52255.5,56349.9,36491.4,29242.6,32963.6,26242.9,43766.5,20832.6,53210.6,76101.6,49030.4,39816.4,16032.8,42996.1,27029.2,37191.6,20340.7,33568.2,19823.1,26604.9,50255.2,25188.1,38407.2,31852.4,35084.2,45015.6,19279.9,19808.7,29931.2,22550.7,43460.5,21241.1,27073.4,55571.9,42486.4,21394.7,36757.5,17352.7,30910.6,69362.1,73764.1,42383.6,71850.9,62800.6,63992.8,63015.1,39199.7,42427.6,58948.2,34939.7,57699.5,57728.1,53045.8,54680.0,86581.7,110158.1,90544.6,57184.9,66977.4,90883.9,95677.8,77126.9,70785.7,96960.4,110181.9,147429.1,159891.6,182554.1,308847.4,412754.1],"cum_vol":[432966.1,575651.2,734789.4,820009.4,909386.6,1007771.7,1138344.5,1209940.1,1280102.2,1366302.3,1468432.3,1579438.1,1691521.9,1794990.1,1906459.4,2000691.6,2086765.5,2168188.3,2215802.0,2281085.8,2353005.5,2426689.9,2480029.4,2534365.6,2605045.8,2674588.1,2731387.4,2792008.3,2860141.2,2943582.1,3029207.6,3083499.8,3136674.9,3185769.9,3223769.9,3268081.8,3343149.9,3399143.1,3475686.9,3526755.4,3599343.9,3677052.1,3719232.4,3759879.3,3790386.6,3832418.5,3889549.3,3978301.1,4040491.3,4115245.0,4167514.9,4244421.4,4302997.9,4352847.1,4385909.2,4432777.1,4464526.7,4506284.7,4557822.8,4599313.6,4639993.7,4688755.4,4723791.8,4759349.6,4809418.5,4852766.6,4884453.4,4923779.7,4970351.9,5024233.3,5070957.3,5110296.9,5156468.1,5214891.6,5253001.9,5306308.6,5342512.6,5372217.4,5411370.8,5459756.8,5494844.6,5540351.7,5572246.1,5601096.1,5631596.6,5662494.3,5719255.5,5760284.3,5805089.7,5841108.4,5884543.8,5926603.6,5956038.4,5991295.4,6028517.6,6062266.3,6099787.7,6132169.3,6154493.3,6180602.6,6212666.3,6255554.9,6291081.9,6327805.7,6372854.9,6413026.4,6454464.4,6478713.4,6501843.0,6535608.9,6575043.4,6610985.1,6636853.6,6676010.3,6725251.9,6823408.9,6884029.1,6927258.9,6985362.7,7026034.2,7119760.1,7178348.9,7222141.4,7257052.4,7311452.8,7351615.0,7386562.4,7420298.1,7468518.5,7495473.9,7537675.1,7581000.1,7604008.9,7639009.4,7678955.3,7698161.4,7725816.7,7787290.1,7830891.8,7869318.9,7905654.1,7944269.4,7983629.6,8009995.4,8041945.9,8070256.2,8118740.6,8163593.9,8192029.8,8223654.9,8265776.8,8302510.4,8349079.6,8383860.9,8430840.7,8460493.8,8501263.9,8553228.4,8583443.4,8617632.1,8650363.1,8674995.8,8703329.4,8723340.5,8749077.3,8783795.8,8832185.5,8869964.1,8890010.7,8913479.0,8951670.4,8983935.2,9020652.1,9064659.3,9104562.7,9144541.5,9187611.9,9227746.7,9266803.3,9297848.8,9335202.9,9378922.1,9409922.9,9455007.4,9477027.2,9506693.6,9537683.5,9571568.9,9593750.3,9616686.9,9673112.2,9693637.7,9712096.4,9737439.4,9770684.3,9791233.8,9867294.4,9938824.4,10006457.1,10061134.6,10096922.5,10154203.5,10192334.2,10230296.9,10281111.9,10318448.8,10351021.3,10399112.2,10417094.5,10447179.9,10486151.1,10508227.3,10539595.5,10568145.1,10602409.4,10620687.1,10636556.2,10657397.5,10683501.1,10722796.6,10748990.0,10788087.9,10812231.8,10834866.4,10882710.6,10914041.1,10940644.4,10986228.4,11024186.4,11086133.1,11107803.8,11143350.6,11169189.1,11190352.9,11217073.1,11239488.7,11278639.3,11314847.1,11353042.4,11375391.9,11398951.7,11437898.7,11469329.7,11489227.2,11508818.4,11530829.4,11558167.4,11588165.3,11614193.9,11640749.3,11668315.3,11694179.4,11721839.2,11767775.2,11782351.7,11803766.8,11818598.9,11843755.1,11859651.9,11881009.6,11909769.2,11927771.9,11946442.5,11976452.4,12011624.7,12045995.1,12074960.1,12100204.1,12125946.4,12149721.7,12191114.5,12216682.1,12235460.6,12285082.6,12313766.3,12341043.6,12365198.4,12429410.4,12467822.9,12496961.4,12539856.6,12562191.9,12592595.2,12620786.5,12640782.9,12663291.8,12718715.3,12755144.3,12783427.8,12826455.9,12860843.0,12891270.1,12914166.3,12955012.3,12984058.6,13008399.0,13037513.1,13070063.1,13092195.3,13116393.2,13145291.9,13174332.5,13205711.6,13241972.6,13291731.2,13332508.9,13362442.9,13395349.4,13438772.9,13471859.1,13498475.6,13532225.0,13566330.9,13604856.6,13637395.4,13691891.9,13736340.9,13791536.1,13847540.6,13885898.6,13938154.1,13994504.0,14030995.4,14060237.9,14093201.5,14119444.4,14163210.9,14184043.5,14237254.1,14313355.7,14362386.1,14402202.5,14418235.3,14461231.4,14488260.6,14525452.2,14545792.9,14579361.1,14599184.2,14625789.1,14676044.4,14701232.5,14739639.7,14771492.1,14806576.4,14851591.9,14870871.8,14890680.5,14920611.7,14943162.4,14986622.9,15007864.1,15034937.4,15090509.4,15132995.7,15154390.4,15191147.9,15208500.6,15239411.3,15308773.4,15382537.5,15424921.1,15496772.1,15559572.6,15623565.4,15686580.6,15725780.3,15768207.9,15827156.1,15862095.8,15919795.3,15977523.4,16030569.2,16085249.2,16171830.9,16281989.0,16372533.6,16429718.4,16496695.8,16587579.6,16683257.4,16760384.4,16831170.1,16928130.4,17038312.3,17185741.4,17345632.9,17528187.1,17837034.5,18249788.6],"abs_move_pct":[0.9214,1.237,1.1537,1.138,1.4032,1.2966,1.4586,1.4165,1.6221,1.58,1.5092,1.5709,1.5661,1.6005,1.6515,1.5672,1.5045,1.5405,1.6006,1.6742,1.7981,1.6726,1.7519,1.7002,1.6578,1.5943,1.6646,1.7161,1.6599,1.8217,1.8292,1.8357,1.7652,1.7617,1.8218,1.9245,1.9431,1.9822,2.0825,2.041,1.9978,2.0401,2.1121,2.1294,2.1336,2.1433,2.2294,2.3033,2.3215,2.326,2.3122,2.3634,2.3729,2.2765,2.2101,2.2369,2.2507,2.3126,2.3327,2.3826,2.3662,2.4364,2.4028,2.3913,2.4598,2.4318,2.4287,2.3711,2.3967,2.4324,2.4798,2.5109,2.5585,2.6216,2.634,2.6336,2.6661,2.6885,2.7458,2.6884,2.6911,2.698,2.7535,2.7396,2.7209,2.7126,2.746,2.796,2.8667,2.864,2.8858,2.8466,2.7886,2.7657,2.757,2.8307,2.8642,2.7808,2.8229,2.813,2.8536,2.9265,2.9338,3.0169,3.0346,3.03,2.9982,3.0243,3.0774,3.1196,3.1684,3.2512,3.2763,3.2965,3.3388,3.3934,3.3974,3.4088,3.3715,3.3866,3.3594,3.2545,3.3375,3.2923,3.218,3.1968,3.1859,3.1575,3.1428,3.1515,3.2273,3.2291,3.1775,3.2297,3.2524,3.2802,3.3071,3.2834,3.3003,3.3056,3.2951,3.3804,3.3985,3.3724,3.3062,3.3552,3.3657,3.4199,3.4785,3.5113,3.4721,3.5503,3.5782,3.5668,3.5891,3.4561,3.4403,3.303,3.3283,3.3179,3.3279,3.3311,3.2419,3.2242,3.2408,3.2293,3.2155,3.2696,3.2814,3.3217,3.307,3.3184,3.3114,3.3532,3.269,3.2716,3.2747,3.2929,3.2541,3.248,3.2487,3.2648,3.2749,3.2377,3.3134,3.2559,3.2023,3.1771,3.2175,3.2478,3.2291,3.2411,3.2642,3.263,3.3019,3.3108,3.3734,3.457,3.4892,3.4886,3.5254,3.5481,3.5202,3.529,3.5691,3.569,3.526,3.5379,3.4975,3.5181,3.594,3.5744,3.5961,3.6161,3.6484,3.6077,3.6234,3.6759,3.664,3.6489,3.6722,3.7606,3.7567,3.7371,3.7542,3.7283,3.7648,3.7799,3.7319,3.6661,3.6332,3.6617,3.6643,3.7199,3.7024,3.68,3.6299,3.6318,3.6904,3.6637,3.6766,3.7198,3.7328,3.6698,3.642,3.6343,3.6182,3.5899,3.6189,3.6471,3.6926,3.6679,3.6654,3.6086,3.6004,3.6077,3.6402,3.6606,3.6908,3.7072,3.7207,3.6937,3.6573,3.66,3.6698,3.6817,3.6356,3.5692,3.5194,3.5583,3.5953,3.5811,3.5485,3.5375,3.5111,3.4975,3.4493,3.3869,3.343,3.3451,3.3569,3.3979,3.3792,3.3683,3.374,3.4276,3.421,3.4029,3.4612,3.4085,3.4012,3.4095,3.3942,3.3805,3.412,3.4198,3.4144,3.4327,3.3888,3.3904,3.3691,3.4003,3.4252,3.3645,3.3606,3.3474,3.3498,3.3054,3.3052,3.2917,3.352,3.3701,3.3488,3.364,3.3615,3.3504,3.3467,3.3773,3.3711,3.3888,3.341,3.2875,3.2614,3.2885,3.3067,3.3516,3.3999,3.3971,3.3764,3.4354,3.4678,3.466,3.4479,3.4889,3.4756,3.5087,3.4626,3.4789,3.4729,3.3983,3.3322,3.3414,3.3038,3.2692,3.2394,3.2135,3.2522,3.2708,3.2546,3.2403,3.2353,3.2224,3.2553,3.2588,3.3243,3.3084,3.3517,3.3395,3.3027,3.267,3.34,3.3445,3.3452,3.4324,3.4255,3.4191,3.5218,3.5706,3.621,3.6224,3.6335,3.6413,3.6214,3.6173,3.5386,3.5098,3.5514,3.5085,3.487,3.4841,3.4218,3.4148,3.4153,3.4024,3.3293,3.3359,3.3911,3.3258,3.3388,3.3664],"open5_vol":909386.6,"days":14,"atr14":0.5541071428571429,"adv14":20529135,"avg_range_pct14":6.663,"prev_close":9.04,"prev_high":9.29,"prev_low":8.68,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":7.85,"ref_5d_avg_high":8.959,"ref_5d_avg_low":8.165,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.515,"touches":2,"last_touch_days_ago":10},{"lo":7.6,"hi":7.73,"mid":7.6696,"touches":4,"last_touch_days_ago":9},{"lo":7.8,"hi":7.93,"mid":7.8842,"touches":6,"last_touch_days_ago":2},{"lo":8.04,"hi":8.125,"mid":8.09,"touches":3,"last_touch_days_ago":3},{"lo":8.189,"hi":8.325,"mid":8.278,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":6},{"lo":8.68,"hi":8.81,"mid":8.7425,"touches":4,"last_touch_days_ago":0},{"lo":8.915,"hi":8.98,"mid":8.9475,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.29,"mid":9.255,"touches":2,"last_touch_days_ago":0}],"high":9.29,"low":7.46,"atr":0.5541,"sessions":14,"tol":0.1385}}