{"symbol":"AVTR","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[105157.9,12143.8,22591.9,38944.7,13441.8,39763.1,21695.7,16832.4,18099.5,13871.6,14886.2,11690.4,11427.1,14881.5,13737.0,16898.8,14646.2,10600.1,35432.5,19010.5,18450.0,18738.4,17158.6,14763.9,17003.4,20928.0,22130.3,14404.4,12554.4,17552.6,19960.1,26445.6,32964.6,10861.6,16260.6,12987.1,21557.7,19417.7,19895.2,16567.7,25329.6,41896.9,12198.4,17689.9,15000.8,14131.5,14256.7,20091.9,23380.7,46197.9,17826.3,14507.0,19650.4,18656.6,19725.5,12457.1,15701.9,11355.2,11377.9,7280.0,13148.6,10699.4,24225.1,17046.0,19039.6,19723.7,25391.4,16521.1,17542.4,14302.4,20188.8,16132.8,13534.8,19159.7,15629.5,17239.1,18384.5,17145.7,14960.9,10138.4,14172.3,18437.4,18317.7,21738.1,20228.6,43119.4,14051.0,14942.8,23141.5,22105.4,12923.0,10061.5,15721.4,9676.1,17574.1,14295.0,13183.6,16795.5,12090.8,17698.4,23703.5,10182.3,21198.4,17922.6,15153.4,19287.5,10845.9,10677.5,19577.8,17479.6,14663.6,14234.7,10946.2,13030.7,11273.5,9000.5,11639.9,10536.9,10828.4,25627.3,13325.6,24477.6,18602.5,14227.9,8693.7,8765.9,12530.5,9630.2,10160.9,15328.5,12074.8,10523.7,16154.1,24447.1,13554.5,11137.9,10211.6,18438.4,11349.7,11478.6,8292.9,14989.2,5549.9,11655.6,8516.5,10087.4,13274.8,10790.1,11278.1,8030.8,12736.9,12609.5,9908.2,8853.8,8415.1,18696.7,8429.9,9876.2,9005.5,11344.9,11707.7,8471.9,9966.4,7113.1,11394.5,16152.7,18754.4,11715.1,9428.1,11688.1,11013.1,16685.1,7162.8,11827.4,10550.9,20576.4,8449.4,13478.6,13822.4,11539.6,11372.5,13964.5,29710.0,9993.1,12167.1,8832.9,10984.4,10371.4,7178.1,9750.4,6342.9,11411.1,13474.7,10172.2,5601.9,8170.6,4935.9,7874.5,10761.5,17395.8,5939.8,7237.7,6597.1,9998.9,13981.1,8655.6,8048.6,10428.4,12580.9,9646.1,10450.4,8354.1,7696.9,8394.3,10828.6,11317.1,6468.6,16355.6,10781.6,16724.1,25796.1,12837.9,12781.7,6385.0,8649.1,14569.9,17990.6,17012.4,11739.0,16237.3,7537.5,10025.1,9665.4,8168.9,12646.5,15060.4,14700.8,8579.6,16868.1,14291.9,11482.6,5811.7,12046.6,11543.3,6278.9,10869.0,15610.8,5521.4,11605.9,8603.3,10601.6,7149.2,10425.3,8770.1,17650.2,12448.9,20088.8,10050.5,7639.5,7983.6,13919.9,7984.2,11561.2,7028.0,10190.8,8545.3,9486.9,10257.1,8489.9,9594.6,12577.5,18839.7,22549.1,8414.7,15929.2,8600.4,21557.1,18959.6,33022.4,11126.2,7669.6,13823.3,13851.2,8660.1,15933.2,29392.0,11545.1,18636.9,15213.9,15357.7,11392.4,9962.6,12205.4,9856.4,12680.0,11132.5,14544.6,8375.1,10339.3,12211.9,9967.1,19214.4,13342.8,14568.5,54376.3,12007.4,13805.5,10526.6,45332.8,10495.1,14756.4,23681.6,12189.2,10674.4,23003.4,16198.6,12598.6,17714.6,16307.9,9667.8,12927.9,10734.2,11182.1,9974.1,11951.9,15261.7,10855.3,15397.1,61986.2,21488.1,18117.6,19442.4,14083.8,13312.3,13021.8,16656.0,13792.2,21939.7,23879.5,33491.4,19734.6,12490.2,22454.9,13924.2,12411.4,17375.8,18899.6,13823.0,18218.4,23987.5,16160.7,21330.1,20755.6,14642.5,16842.3,19906.4,16064.9,24105.5,37061.1,30844.6,19368.7,35128.6,35366.6,24465.6,19956.3,15539.6,16444.5,26667.6,20291.0,29044.3,26347.7,24280.5,30730.8,28086.4,29628.1,38321.5,35842.7,33778.1,39186.4,45276.1,74413.3,42844.4,55112.6,53619.3,75424.4,107360.0,103164.9,109039.6,272665.1,320620.1],"cum_vol":[105157.9,117301.7,139893.6,178838.3,192280.1,232043.1,253738.9,270571.3,288670.8,302542.4,317428.6,329119.1,340546.1,355427.6,369164.6,386063.4,400709.6,411309.7,446742.2,465752.7,484202.7,502941.1,520099.6,534863.5,551866.9,572794.9,594925.2,609329.6,621883.9,639436.5,659396.6,685842.3,718806.9,729668.4,745929.1,758916.2,780473.9,799891.6,819786.9,836354.6,861684.2,903581.1,915779.5,933469.4,948470.1,962601.6,976858.4,996950.2,1020330.9,1066528.8,1084355.1,1098862.1,1118512.4,1137169.1,1156894.6,1169351.6,1185053.5,1196408.7,1207786.6,1215066.6,1228215.2,1238914.6,1263139.8,1280185.8,1299225.4,1318949.1,1344340.6,1360861.6,1378404.1,1392706.4,1412895.2,1429028.0,1442562.8,1461722.5,1477352.0,1494591.1,1512975.6,1530121.3,1545082.1,1555220.5,1569392.8,1587830.2,1606147.9,1627886.0,1648114.6,1691234.0,1705285.0,1720227.8,1743369.3,1765474.7,1778397.7,1788459.2,1804180.6,1813856.6,1831430.7,1845725.7,1858909.4,1875704.9,1887795.6,1905494.1,1929197.6,1939379.9,1960578.2,1978500.9,1993654.3,2012941.8,2023787.6,2034465.1,2054042.9,2071522.6,2086186.1,2100420.9,2111367.1,2124397.8,2135671.3,2144671.8,2156311.7,2166848.6,2177677.1,2203304.4,2216629.9,2241107.5,2259710.0,2273937.9,2282631.6,2291397.5,2303928.0,2313558.2,2323719.1,2339047.6,2351122.4,2361646.1,2377800.3,2402247.4,2415801.9,2426939.8,2437151.4,2455589.9,2466939.6,2478418.2,2486711.1,2501700.3,2507250.2,2518905.8,2527422.3,2537509.7,2550784.5,2561574.6,2572852.8,2580883.6,2593620.5,2606230.0,2616138.2,2624992.0,2633407.1,2652103.9,2660533.7,2670409.9,2679415.4,2690760.3,2702468.0,2710939.9,2720906.2,2728019.3,2739413.8,2755566.5,2774320.9,2786036.1,2795464.1,2807152.3,2818165.4,2834850.5,2842013.3,2853840.7,2864391.6,2884968.0,2893417.4,2906896.0,2920718.4,2932258.1,2943630.6,2957595.1,2987305.1,2997298.1,3009465.2,3018298.1,3029282.6,3039653.9,3046832.0,3056582.4,3062925.2,3074336.3,3087811.0,3097983.2,3103585.1,3111755.8,3116691.6,3124566.1,3135327.6,3152723.4,3158663.2,3165900.9,3172498.1,3182497.0,3196478.1,3205133.7,3213182.3,3223610.7,3236191.6,3245837.6,3256288.1,3264642.2,3272339.1,3280733.4,3291562.1,3302879.1,3309347.8,3325703.4,3336485.1,3353209.1,3379005.2,3391843.1,3404624.8,3411009.8,3419658.9,3434228.8,3452219.4,3469231.8,3480970.8,3497208.1,3504745.6,3514770.6,3524436.0,3532604.9,3545251.4,3560311.8,3575012.6,3583592.2,3600460.3,3614752.1,3626234.8,3632046.5,3644093.1,3655636.4,3661915.3,3672784.3,3688395.1,3693916.4,3705522.4,3714125.6,3724727.3,3731876.5,3742301.8,3751071.9,3768722.1,3781171.1,3801259.9,3811310.4,3818949.9,3826933.5,3840853.4,3848837.6,3860398.9,3867426.9,3877617.6,3886162.9,3895649.8,3905906.9,3914396.8,3923991.4,3936568.9,3955408.6,3977957.6,3986372.4,4002301.6,4010901.9,4032459.1,4051418.6,4084441.0,4095567.2,4103236.9,4117060.1,4130911.4,4139571.4,4155504.6,4184896.6,4196441.8,4215078.6,4230292.6,4245650.3,4257042.6,4267005.3,4279210.6,4289067.1,4301747.1,4312879.6,4327424.2,4335799.3,4346138.6,4358350.4,4368317.5,4387531.9,4400874.7,4415443.2,4469819.5,4481826.9,4495632.4,4506158.9,4551491.7,4561986.9,4576743.3,4600424.9,4612614.1,4623288.5,4646291.9,4662490.6,4675089.1,4692803.7,4709111.6,4718779.4,4731707.3,4742441.5,4753623.6,4763597.6,4775549.5,4790811.2,4801666.5,4817063.6,4879049.8,4900537.9,4918655.6,4938098.0,4952181.8,4965494.1,4978515.9,4995171.9,5008964.1,5030903.8,5054783.3,5088274.7,5108009.3,5120499.5,5142954.4,5156878.6,5169289.9,5186665.7,5205565.4,5219388.4,5237606.7,5261594.2,5277754.9,5299085.0,5319840.6,5334483.1,5351325.4,5371231.8,5387296.7,5411402.2,5448463.3,5479307.9,5498676.6,5533805.2,5569171.9,5593637.4,5613593.7,5629133.4,5645577.9,5672245.4,5692536.4,5721580.7,5747928.4,5772208.9,5802939.7,5831026.1,5860654.3,5898975.8,5934818.5,5968596.6,6007783.0,6053059.1,6127472.4,6170316.9,6225429.5,6279048.8,6354473.1,6461833.1,6564998.1,6674037.7,6946702.8,7267322.9],"abs_move_pct":[0.3672,0.3471,0.4472,0.488,0.6535,0.7089,0.8047,0.9174,0.9137,0.9291,0.8623,0.8404,0.8626,0.7906,0.7303,0.7107,0.6541,0.6528,0.5783,0.6384,0.6334,0.6158,0.6721,0.6678,0.7052,0.7234,0.713,0.7224,0.7556,0.7676,0.7638,0.7436,0.7671,0.7608,0.798,0.8732,0.8828,0.8819,0.7967,0.7982,0.8297,0.8742,0.8562,0.8327,0.8571,0.8345,0.8323,0.8243,0.7921,0.7907,0.7902,0.727,0.7064,0.6763,0.7084,0.6567,0.6379,0.6516,0.6269,0.6331,0.6575,0.6603,0.6762,0.7054,0.7167,0.7669,0.7028,0.729,0.7497,0.7942,0.7964,0.8031,0.8432,0.8459,0.8802,0.9032,0.8702,0.8326,0.7909,0.7836,0.8119,0.785,0.7587,0.749,0.7312,0.7316,0.7463,0.7736,0.7332,0.7425,0.7636,0.7777,0.745,0.7915,0.7478,0.7469,0.7488,0.7625,0.7674,0.7626,0.7845,0.7573,0.7409,0.7429,0.7736,0.7604,0.7411,0.7438,0.7267,0.7228,0.7465,0.7464,0.7625,0.7554,0.7833,0.7975,0.8162,0.7877,0.7945,0.8268,0.8238,0.8473,0.8373,0.841,0.8199,0.8314,0.8434,0.8173,0.8437,0.8603,0.8489,0.8625,0.8665,0.8641,0.8714,0.8948,0.8951,0.9046,0.9018,0.8976,0.9072,0.9114,0.9091,0.9141,0.8927,0.8805,0.8997,0.9045,0.9168,0.9191,0.9139,0.8949,0.8739,0.8928,0.9117,0.9217,0.9481,0.987,0.9539,0.9503,0.9294,0.9343,0.9177,0.9078,0.9291,0.937,0.9539,0.9793,1.0152,0.9864,1.0028,1.0293,1.0457,1.0422,1.0746,1.0606,1.0674,1.0838,1.0997,1.088,1.0856,1.0925,1.0964,1.0816,1.0949,1.0629,1.0817,1.0958,1.1002,1.0985,1.1029,1.1294,1.1538,1.141,1.1386,1.1079,1.09,1.1219,1.1392,1.1461,1.1471,1.1648,1.1828,1.1943,1.1683,1.1522,1.1664,1.1614,1.1682,1.1654,1.1888,1.1792,1.1841,1.1981,1.1695,1.1382,1.115,1.0676,1.0636,1.0588,1.0654,1.0871,1.113,1.1028,1.1016,1.1118,1.091,1.1014,1.0942,1.0863,1.0804,1.0949,1.0714,1.063,1.0396,1.0657,1.047,1.0488,1.043,1.0571,1.0524,1.0548,1.0375,1.0285,1.0149,1.0401,1.0256,1.016,1.0206,1.044,1.0301,1.0182,0.9804,0.9779,0.9921,0.9972,0.9942,1.0088,1.0249,1.0127,1.0367,1.0199,1.0177,0.9894,0.9708,0.9689,0.9599,0.9427,0.9406,0.9498,0.9406,0.9441,0.9848,0.9798,0.9516,0.9607,0.9986,1.0221,1.0509,1.0433,1.0246,1.0171,1.0244,1.0243,1.016,1.0247,1.0537,1.0691,1.0704,1.1049,1.0787,1.0885,1.1055,1.0911,1.108,1.1335,1.1416,1.1511,1.1416,1.1348,1.1229,1.1282,1.0862,1.093,1.0887,1.0563,1.0398,1.0331,1.0712,1.0876,1.1059,1.1408,1.1618,1.1706,1.1574,1.1438,1.1369,1.1487,1.1648,1.1644,1.1754,1.1849,1.1733,1.1618,1.1339,1.1032,1.0963,1.1201,1.136,1.1332,1.152,1.1495,1.1515,1.1699,1.1603,1.1827,1.1698,1.1694,1.1713,1.1737,1.1504,1.1477,1.1784,1.1648,1.1834,1.183,1.1978,1.214,1.222,1.2188,1.2403,1.2476,1.2787,1.2907,1.3026,1.3192,1.3196,1.3539,1.3571,1.3648,1.3626,1.3496,1.3513,1.3332,1.3045,1.298,1.2725,1.3102,1.3233,1.2918,1.2587,1.28,1.2952,1.3236,1.3339,1.3139,1.3392,1.3696,1.3616,1.3591,1.3617,1.366,1.3867,1.3867,1.3707,1.3857,1.3436,1.3652,1.3626,1.3733],"open5_vol":192280.1,"days":14,"atr14":0.432864285714286,"adv14":9105829,"avg_range_pct14":2.846,"prev_close":15.05,"prev_high":15.36,"prev_low":15.05,"high_20d":16.05,"ref_5d_high":15.43,"ref_5d_low":14.67,"ref_5d_avg_high":15.396,"ref_5d_avg_low":14.985,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":14.67,"hi":14.72,"mid":14.6975,"touches":4,"last_touch_days_ago":4},{"lo":15.04,"hi":15.14,"mid":15.0686,"touches":7,"last_touch_days_ago":0},{"lo":15.17,"hi":15.19,"mid":15.18,"touches":2,"last_touch_days_ago":11},{"lo":15.3201,"hi":15.42,"mid":15.3808,"touches":6,"last_touch_days_ago":0},{"lo":15.43,"hi":15.44,"mid":15.435,"touches":2,"last_touch_days_ago":4},{"lo":15.59,"hi":15.645,"mid":15.6233,"touches":3,"last_touch_days_ago":7},{"lo":15.82,"hi":15.9,"mid":15.86,"touches":2,"last_touch_days_ago":8}],"high":16.05,"low":14.67,"atr":0.4329,"sessions":14,"tol":0.1082}}