{"symbol":"AVPT","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[33671.2,3414.4,2954.6,1995.7,3281.5,5106.6,3132.9,2300.8,2511.1,2395.1,3038.7,3715.0,6062.8,3211.9,3380.8,6139.7,4482.7,6810.8,2944.9,3512.7,3059.4,3797.4,2136.8,5471.4,3145.5,2448.6,4946.0,1831.5,2028.9,2404.1,7632.6,4452.4,2787.4,3257.1,7012.5,2660.4,4020.5,5812.3,3543.9,11286.1,2353.1,2341.9,1857.4,2315.6,4391.6,8968.9,1896.9,2323.9,3641.6,1582.0,2761.4,3008.1,2915.4,1957.2,4475.3,3057.6,1892.9,2408.2,2068.1,2698.6,4401.0,2160.0,2707.9,1747.9,1242.4,1919.4,1902.9,2475.3,2249.0,2973.1,2310.7,2307.0,2780.1,1233.1,2000.8,1799.4,3219.0,2040.7,1695.9,1395.6,2414.8,1847.7,1649.7,1675.4,2311.0,1564.4,1419.6,9732.4,10629.4,3533.5,6993.4,3092.9,2825.3,3066.8,2239.6,1801.5,1523.5,2549.5,2023.6,1483.5,1694.6,1504.8,3248.4,3060.1,1994.8,1671.7,1507.8,1368.4,1590.1,1878.6,1620.5,1203.9,4470.6,2207.5,2220.5,2025.6,4713.1,1689.7,1147.8,1559.6,1621.1,2684.6,1157.4,3892.6,2111.9,1563.1,1841.1,1743.4,1500.9,1601.8,1431.8,1206.1,3444.5,4624.6,2853.7,1381.6,1397.2,3813.9,1344.4,1631.4,1617.1,1430.4,1632.9,1028.1,1695.8,1251.2,2671.4,1218.3,1640.1,1204.0,3015.6,796.0,2888.9,1127.6,2316.8,1232.1,2525.7,2666.6,1887.2,1461.4,631.8,1173.5,1129.9,1654.6,2514.4,2298.1,3096.8,1645.5,1508.1,1929.6,2351.6,1944.5,1494.0,1859.0,1395.1,1460.0,1657.4,1664.6,1154.2,1316.1,1326.0,1465.2,1421.5,904.0,2301.9,872.0,806.9,838.5,839.2,2207.1,1370.1,2233.2,1039.6,1387.4,1727.6,2080.1,896.3,1138.7,1760.0,1857.2,989.6,1167.4,814.7,1522.8,1690.9,1521.3,1203.4,3600.8,1513.1,1606.7,1888.1,2498.6,2076.0,738.4,570.3,1771.5,1216.5,3379.8,1181.9,1324.4,1616.4,2615.1,3348.1,1029.1,2957.4,2196.2,1698.2,1842.6,1239.2,2224.1,1130.4,931.9,2432.9,1376.7,1723.0,1463.5,3339.6,2486.9,2310.8,1817.6,1774.9,2268.6,2286.9,960.0,17704.9,1844.1,1435.1,2310.1,1661.7,2121.8,1333.6,2739.8,674.4,1554.1,1973.9,1681.6,1601.4,863.0,1755.6,1430.3,779.4,852.4,1725.7,1480.7,1134.1,3236.6,1668.3,1824.2,1715.1,2270.4,2844.6,3357.4,2845.9,1436.0,3003.3,1666.3,4401.1,1964.4,3920.4,1128.1,1905.9,2935.9,2286.8,2244.4,1828.7,2076.8,2021.6,1675.4,866.1,2301.2,2816.9,2696.8,2107.1,1100.1,1650.1,1612.3,2382.0,1755.1,926.6,1978.9,1338.2,1487.5,1448.0,2258.7,1651.8,2416.8,1465.2,2234.9,3077.2,1351.3,1353.4,1489.0,3176.4,2171.8,2161.2,5663.4,6101.0,2477.7,2234.1,1307.6,2410.7,1938.1,3430.4,1764.4,2449.4,1449.5,2210.2,1827.1,2855.7,2437.4,1872.9,2844.6,3460.3,2980.1,1636.9,2639.0,2317.8,2194.5,3301.2,1750.0,4101.4,2815.9,3499.1,18629.5,3355.2,2785.4,2912.8,7747.7,4865.5,3984.4,2739.1,3633.8,3828.1,4892.9,3243.6,3378.1,3545.2,4750.4,4390.0,4656.7,6762.3,5874.9,4328.9,4735.1,3838.5,4076.1,3607.9,5318.4,6449.4,5988.3,7503.1,5320.8,5620.4,4116.0,5990.7,4434.0,4665.4,5528.3,4538.8,10420.6,17679.8,8720.0,10072.1,11895.8,19958.2,28376.1,19208.1,27644.7,45026.2,60702.7],"cum_vol":[33671.2,37085.6,40040.2,42035.9,45317.4,50424.1,53556.9,55857.7,58368.9,60764.0,63802.7,67517.7,73580.5,76792.4,80173.2,86312.9,90795.6,97606.4,100551.4,104064.1,107123.5,110920.9,113057.6,118529.0,121674.5,124123.1,129069.1,130900.6,132929.6,135333.6,142966.3,147418.7,150206.1,153463.2,160475.7,163136.1,167156.6,172968.9,176512.8,187798.9,190152.0,192493.9,194351.3,196666.9,201058.6,210027.4,211924.4,214248.3,217889.9,219471.9,222233.2,225241.3,228156.7,230113.9,234589.2,237646.8,239539.6,241947.9,244016.0,246714.6,251115.6,253275.6,255983.5,257731.4,258973.9,260893.2,262796.1,265271.4,267520.4,270493.5,272804.2,275111.2,277891.3,279124.4,281125.1,282924.5,286143.5,288184.2,289880.1,291275.7,293690.5,295538.2,297187.9,298863.3,301174.3,302738.7,304158.3,313890.7,324520.1,328053.6,335047.0,338139.9,340965.2,344032.0,346271.6,348073.1,349596.6,352146.1,354169.8,355653.3,357347.9,358852.6,362101.0,365161.1,367155.9,368827.6,370335.4,371703.7,373293.8,375172.4,376792.9,377996.8,382467.4,384674.9,386895.4,388920.9,393634.1,395323.8,396471.6,398031.1,399652.3,402336.9,403494.2,407386.9,409498.8,411061.9,412902.9,414646.3,416147.1,417748.9,419180.7,420386.8,423831.3,428455.9,431309.6,432691.2,434088.4,437902.3,439246.7,440878.1,442495.1,443925.5,445558.4,446586.5,448282.3,449533.5,452204.9,453423.2,455063.4,456267.4,459282.9,460078.9,462967.8,464095.4,466412.1,467644.2,470169.9,472836.5,474723.7,476185.1,476816.9,477990.4,479120.4,480774.9,483289.4,485587.5,488684.3,490329.8,491837.9,493767.6,496119.2,498063.7,499557.7,501416.7,502811.9,504271.9,505929.2,507593.8,508748.0,510064.1,511390.1,512855.4,514276.9,515180.9,517482.8,518354.8,519161.6,520000.1,520839.4,523046.4,524416.5,526649.7,527689.3,529076.6,530804.3,532884.4,533780.6,534919.4,536679.4,538536.6,539526.2,540693.6,541508.4,543031.1,544722.1,546243.4,547446.7,551047.5,552560.6,554167.4,556055.4,558554.1,560630.1,561368.5,561938.8,563710.3,564926.8,568306.6,569488.5,570812.9,572429.4,575044.5,578392.6,579421.7,582379.1,584575.3,586273.5,588116.1,589355.4,591579.5,592709.9,593641.8,596074.7,597451.4,599174.4,600637.9,603977.5,606464.4,608775.2,610592.8,612367.7,614636.4,616923.2,617883.2,635588.1,637432.1,638867.2,641177.3,642839.0,644960.8,646294.4,649034.1,649708.5,651262.6,653236.5,654918.1,656519.4,657382.4,659138.0,660568.3,661347.7,662200.1,663925.9,665406.6,666540.7,669777.4,671445.6,673269.9,674984.9,677255.4,680099.9,683457.3,686303.1,687739.1,690742.4,692408.7,696809.9,698774.3,702694.6,703822.8,705728.6,708664.6,710951.4,713195.7,715024.4,717101.2,719122.8,720798.1,721664.2,723965.4,726782.4,729479.1,731586.2,732686.3,734336.4,735948.6,738330.6,740085.7,741012.3,742991.1,744329.4,745816.9,747264.9,749523.6,751175.4,753592.1,755057.4,757292.3,760369.5,761720.8,763074.1,764563.1,767739.6,769911.4,772072.6,777735.9,783836.9,786314.6,788548.7,789856.3,792267.0,794205.1,797635.5,799399.9,801849.4,803298.9,805509.1,807336.2,810191.9,812629.3,814502.2,817346.9,820807.1,823787.3,825424.1,828063.1,830380.9,832575.4,835876.6,837626.6,841728.0,844543.9,848042.9,866672.4,870027.6,872813.1,875725.9,883473.6,888339.1,892323.5,895062.6,898696.4,902524.4,907417.4,910661.0,914039.1,917584.4,922334.7,926724.7,931381.4,938143.7,944018.6,948347.5,953082.6,956921.1,960997.2,964605.1,969923.6,976373.0,982361.3,989864.4,995185.1,1000805.6,1004921.6,1010912.3,1015346.3,1020011.6,1025539.9,1030078.7,1040499.3,1058179.1,1066899.1,1076971.1,1088866.9,1108825.1,1137201.3,1156409.4,1184054.1,1229080.3,1289783.0],"abs_move_pct":[0.4434,0.5154,0.6664,0.8694,0.9757,0.9972,0.9842,1.0018,1.0101,0.9411,0.9756,0.9315,0.9819,1.0465,1.0573,0.9995,1.0801,1.1556,1.1192,1.0897,1.1697,1.2073,1.2068,1.1777,1.2098,1.1311,1.236,1.2115,1.2306,1.2373,1.2161,1.1912,1.1743,1.2114,1.2501,1.3159,1.393,1.3964,1.4167,1.4923,1.4361,1.4062,1.3985,1.3485,1.3473,1.396,1.4406,1.4785,1.4994,1.5013,1.477,1.4737,1.5114,1.523,1.5273,1.5371,1.5512,1.5165,1.5454,1.5288,1.5714,1.6045,1.6554,1.6336,1.647,1.6134,1.629,1.6537,1.6421,1.6665,1.6737,1.6557,1.626,1.6508,1.6636,1.6802,1.6937,1.7014,1.7012,1.7123,1.735,1.7589,1.7719,1.7748,1.7324,1.716,1.6759,1.7031,1.7209,1.6788,1.6857,1.6992,1.6978,1.7073,1.7016,1.7111,1.737,1.7373,1.7665,1.8177,1.8271,1.8394,1.888,1.921,1.9695,1.9278,1.9445,1.9456,1.9584,1.9978,1.9864,1.984,1.9691,1.9548,1.9089,1.891,1.904,1.9045,1.9007,1.9056,1.8834,1.9106,1.9219,1.8936,1.9095,1.8976,1.8661,1.8771,1.8829,1.9378,1.9441,1.9241,1.9723,1.9944,2.0175,1.9921,2.0054,2.0276,2.0412,2.0386,2.0489,2.0505,2.0651,2.0386,2.0219,2.0139,2.0216,2.0271,2.0187,1.9999,2.008,2.009,1.9704,1.9917,1.9921,2.0001,2.0224,2.0411,2.0549,2.0334,2.0363,2.0361,2.0521,2.0707,2.0818,2.0592,2.0861,2.1211,2.113,2.094,2.1014,2.1127,2.1061,2.0725,2.0745,2.0703,2.0933,2.095,2.0981,2.082,2.0798,2.085,2.0644,2.0853,2.0907,2.0795,2.0708,2.0886,2.0726,2.0269,2.0578,2.0352,2.0224,2.0065,2.0242,2.0009,1.9746,1.9925,2.0197,1.9804,1.954,1.9532,1.9562,1.9612,1.953,1.9376,1.948,1.9842,1.9812,1.9959,1.983,2.0218,2.0266,2.0369,2.0516,2.0227,1.9756,1.9871,1.9951,2.0148,2.014,2.0643,2.0368,2.0317,2.033,2.0271,2.0329,2.013,2.0127,2.0124,2.004,2.0066,1.9998,1.9971,2.0129,2.0076,1.978,1.978,1.9922,1.9765,1.9522,1.975,1.9861,1.9656,1.9794,2.0039,2.0046,1.9966,2.0021,2.0042,2.0042,1.9729,1.9618,1.9925,1.9904,1.9822,2.0009,2.0059,2.0329,2.0283,2.0304,2.0304,2.0182,2.0199,2.0338,2.0505,2.0514,2.0153,2.0046,1.9904,2.0093,1.9925,2.004,2.0077,1.9962,1.9934,1.9905,1.9801,1.9998,1.9997,1.9946,2.0536,2.0133,2.005,1.9845,2.0131,2.0143,2.0291,2.0277,1.9989,1.9998,1.9683,1.9602,1.9408,1.9492,1.949,1.9626,1.9811,1.983,1.9581,1.9504,1.9588,1.9465,1.957,1.9567,1.9084,1.8869,1.9303,1.9487,1.9592,1.9566,1.9722,2.0114,2.0313,2.0178,2.0415,2.0442,2.0591,2.0609,2.0605,2.0844,2.1001,2.0817,2.0677,2.0934,2.1011,2.0935,2.0955,2.1139,2.108,2.1026,2.0867,2.0791,2.1291,2.1377,2.1384,2.1196,2.1144,2.114,2.1117,2.1281,2.148,2.1424,2.1994,2.2061,2.1858,2.2119,2.2152,2.1929,2.1645,2.1914,2.208,2.2086,2.146,2.1719,2.21,2.2323,2.2293,2.2242,2.1635,2.1442,2.1745,2.1834,2.1981,2.1704,2.1881,2.2128,2.2372,2.2319,2.2156,2.1939,2.194,2.1786,2.1736,2.1679,2.1629,2.1254,2.0852,2.0695,2.0552,2.0887,2.0947,2.0607,2.0761,2.0876,2.0956,2.1083,2.0509,2.052,2.0448],"open5_vol":45317.4,"days":14,"atr14":0.5285714285714287,"adv14":2258678,"avg_range_pct14":3.914,"prev_close":14.08,"prev_high":14.265,"prev_low":13.64,"high_20d":14.265,"ref_5d_high":14.265,"ref_5d_low":12.64,"ref_5d_avg_high":13.661,"ref_5d_avg_low":13.095,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":12.61,"hi":12.64,"mid":12.625,"touches":2,"last_touch_days_ago":2},{"lo":12.83,"hi":12.935,"mid":12.886,"touches":5,"last_touch_days_ago":4},{"lo":13.12,"hi":13.25,"mid":13.1875,"touches":6,"last_touch_days_ago":3},{"lo":13.305,"hi":13.37,"mid":13.3333,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.63,"mid":13.5563,"touches":4,"last_touch_days_ago":6},{"lo":13.64,"hi":13.69,"mid":13.6725,"touches":4,"last_touch_days_ago":0},{"lo":13.925,"hi":13.93,"mid":13.9275,"touches":2,"last_touch_days_ago":1}],"high":14.265,"low":12.61,"atr":0.5286,"sessions":14,"tol":0.1321}}