{"symbol":"AVO","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9946.9,1836.9,496.9,2719.2,997.9,492.2,641.1,532.4,636.5,381.8,1045.7,2849.9,1345.2,1097.9,586.9,2098.4,2063.5,232.9,763.9,528.2,462.6,2101.9,1805.4,1017.9,3211.3,1243.7,588.4,528.6,2170.1,702.1,1327.9,1269.7,1168.5,1332.9,2437.6,1101.9,1978.2,2343.1,1897.5,1086.1,1654.1,1069.6,2377.2,985.9,622.8,723.1,1164.9,1272.2,2146.6,1068.6,2043.9,1437.1,712.1,863.1,1135.9,1366.1,859.1,1271.9,792.1,1926.4,1187.1,1705.4,719.5,1315.0,5021.5,1030.4,1397.3,729.5,857.6,436.9,913.6,1102.1,1246.8,2350.4,2263.2,1090.1,1691.4,3524.6,2560.5,1982.9,1511.9,367.6,541.0,971.7,2370.9,937.1,1537.1,1754.6,886.3,784.2,643.8,2125.9,1068.7,437.1,1649.5,835.3,1341.0,2064.9,4626.9,2088.5,1262.6,1229.4,2019.8,1683.9,2347.9,1072.9,938.0,277.5,902.5,1869.3,4669.8,1620.4,1067.3,775.9,1545.6,1230.0,2119.2,2122.9,1741.6,1355.9,1090.4,827.1,2279.4,730.8,612.2,1422.5,1245.2,581.7,1264.1,1005.9,814.0,1225.9,2445.6,5482.8,2397.5,829.6,1006.1,2234.6,2958.1,1721.9,1610.9,2069.4,1551.1,867.4,2507.8,491.2,370.1,1005.9,2470.2,645.4,1761.1,434.4,1226.2,1401.5,1848.9,821.4,965.7,235.5,933.1,392.1,1147.1,1559.6,858.6,886.0,352.4,883.8,4099.2,848.4,1200.0,1622.9,3542.4,1030.0,807.1,2389.1,1086.0,1330.6,1900.6,1099.0,478.9,1142.4,1845.5,970.6,1284.6,1290.9,1374.4,1166.9,188.2,504.6,984.4,791.1,1554.2,434.1,4388.1,1179.9,942.7,991.6,3199.4,819.4,2409.4,1189.9,929.9,531.1,499.9,475.5,829.6,813.1,668.9,2130.4,341.6,393.9,817.1,1590.6,336.4,571.1,949.8,70.4,951.5,369.4,443.1,1589.9,1341.2,798.8,905.0,596.9,675.9,1134.7,1109.9,628.0,671.1,833.4,1121.9,698.6,520.6,937.2,999.6,1401.1,242.8,2163.1,561.6,720.7,1299.4,699.9,1252.7,725.7,913.9,1646.9,1309.8,1993.9,586.4,977.2,1174.6,1155.9,960.8,816.7,1335.7,1098.0,795.8,954.6,1285.9,414.3,2177.6,451.9,1603.0,1794.9,789.4,903.9,1372.3,1327.4,682.6,1040.3,988.2,1245.9,1528.9,815.4,1249.7,1281.5,1208.4,724.7,656.6,814.1,612.4,727.6,812.8,638.1,1090.4,1056.1,1151.7,220.4,1179.8,613.8,2232.0,1534.0,2463.9,2041.0,1053.2,1954.1,503.3,604.6,1495.7,391.5,1100.4,1357.6,1331.1,987.6,1521.8,1460.9,862.5,825.9,1034.1,770.4,1764.9,1238.0,1241.2,1017.9,1634.7,640.1,873.8,1257.2,2601.9,1787.0,1399.9,1031.6,2893.6,2164.5,1556.5,2093.6,1548.1,909.1,651.6,1916.4,1049.3,1910.9,3050.7,943.3,2957.8,773.5,740.9,1124.2,1412.5,2706.4,3354.4,1933.4,2487.7,1697.6,2265.5,2216.6,2909.6,1876.2,1920.9,2651.1,1196.2,801.3,3005.5,1258.9,5373.1,2310.9,2742.6,1189.1,1950.2,1577.0,3088.2,3535.8,3451.4,2030.0,1434.7,3449.9,1959.6,3756.4,2424.8,2866.7,3242.0,3012.4,2485.8,2628.1,4131.8,4273.4,3922.1,2372.2,2449.9,2514.6,4324.7,3919.1,5750.3,4766.3,8276.5,10589.8,8906.7,17286.6,20494.6,40829.5],"cum_vol":[9946.9,11783.7,12280.6,14999.9,15997.8,16490.0,17131.1,17663.5,18300.0,18681.8,19727.5,22577.4,23922.6,25020.6,25607.5,27705.9,29769.4,30002.3,30766.2,31294.4,31757.0,33858.9,35664.2,36682.1,39893.4,41137.1,41725.4,42254.0,44424.1,45126.3,46454.2,47723.9,48892.4,50225.4,52662.9,53764.8,55743.0,58086.1,59983.6,61069.6,62723.7,63793.4,66170.6,67156.5,67779.3,68502.4,69667.3,70939.5,73086.1,74154.7,76198.6,77635.6,78347.7,79210.9,80346.7,81712.9,82572.0,83843.9,84636.0,86562.4,87749.4,89454.9,90174.4,91489.4,96510.9,97541.3,98938.6,99668.1,100525.7,100962.6,101876.3,102978.4,104225.2,106575.6,108838.9,109928.9,111620.3,115144.9,117705.4,119688.3,121200.1,121567.8,122108.8,123080.5,125451.4,126388.6,127925.7,129680.4,130566.6,131350.9,131994.6,134120.5,135189.2,135626.4,137275.9,138111.1,139452.1,141517.1,146144.0,148232.5,149495.1,150724.4,152744.2,154428.1,156776.0,157848.9,158786.9,159064.4,159966.9,161836.1,166505.9,168126.3,169193.6,169969.5,171515.1,172745.1,174864.3,176987.2,178728.8,180084.7,181175.1,182002.1,184281.6,185012.4,185624.6,187047.1,188292.3,188874.0,190138.1,191144.0,191958.0,193183.9,195629.5,201112.3,203509.8,204339.4,205345.5,207580.1,210538.3,212260.1,213871.0,215940.4,217491.4,218358.9,220866.6,221357.9,221728.0,222733.9,225204.1,225849.4,227610.5,228044.9,229271.1,230672.6,232521.4,233342.9,234308.6,234544.1,235477.2,235869.4,237016.5,238576.1,239434.8,240320.8,240673.1,241556.9,245656.1,246504.6,247704.6,249327.5,252869.9,253899.9,254707.0,257096.1,258182.1,259512.7,261413.3,262512.3,262991.1,264133.6,265979.1,266949.7,268234.3,269525.1,270899.5,272066.4,272254.6,272759.3,273743.6,274534.8,276089.0,276523.1,280911.2,282091.1,283033.8,284025.4,287224.7,288044.1,290453.5,291643.4,292573.3,293104.4,293604.4,294079.9,294909.4,295722.5,296391.4,298521.8,298863.4,299257.3,300074.4,301665.1,302001.4,302572.5,303522.3,303592.6,304544.1,304913.5,305356.6,306946.5,308287.7,309086.5,309991.5,310588.4,311264.4,312399.1,313508.9,314136.9,314808.1,315641.5,316763.4,317462.0,317982.6,318919.8,319919.4,321320.4,321563.2,323726.3,324287.9,325008.6,326308.0,327007.9,328260.6,328986.3,329900.2,331547.1,332856.9,334850.8,335437.1,336414.4,337588.9,338744.9,339705.6,340522.4,341858.1,342956.1,343751.9,344706.4,345992.4,346406.6,348584.2,349036.1,350639.1,352434.1,353223.5,354127.4,355499.7,356827.1,357509.8,358550.1,359538.3,360784.1,362313.1,363128.5,364378.2,365659.7,366868.1,367592.9,368249.4,369063.6,369676.0,370403.6,371216.4,371854.5,372944.9,374001.0,375152.7,375373.1,376552.9,377166.6,379398.6,380932.6,383396.5,385437.5,386490.7,388444.8,388948.1,389552.6,391048.4,391439.9,392540.2,393897.9,395228.9,396216.6,397738.4,399199.2,400061.7,400887.6,401921.7,402692.1,404457.1,405695.1,406936.3,407954.2,409588.9,410229.1,411102.9,412360.1,414961.9,416748.9,418148.8,419180.4,422073.9,424238.4,425794.9,427888.5,429436.6,430345.7,430997.3,432913.7,433963.0,435873.9,438924.6,439867.9,442825.7,443599.2,444340.1,445464.3,446876.8,449583.2,452937.6,454870.9,457358.6,459056.2,461321.7,463538.4,466447.9,468324.1,470245.0,472896.1,474092.4,474893.6,477899.1,479158.0,484531.1,486842.1,489584.6,490773.8,492724.0,494301.0,497389.2,500925.0,504376.4,506406.4,507841.1,511291.1,513250.7,517007.1,519431.9,522298.6,525540.6,528552.9,531038.7,533666.8,537798.6,542071.9,545994.1,548366.3,550816.1,553330.7,557655.4,561574.5,567324.8,572091.1,580367.6,590957.4,599864.1,617150.7,637645.3,678474.8],"abs_move_pct":[0.3492,0.3651,0.3616,0.4587,0.6252,0.6696,0.7298,0.7186,0.7034,0.7199,0.6926,0.8518,0.8345,0.8682,0.8876,0.8334,0.8682,0.8186,0.8593,0.915,0.8645,0.872,0.9449,0.9525,0.8958,0.8874,0.9184,0.9481,0.9375,0.906,0.9029,0.8646,0.9202,0.8966,0.9812,0.9618,0.9895,0.9888,1.0294,1.0548,1.0782,1.0783,1.0908,1.0718,1.1096,1.0886,1.1402,1.1428,1.1263,1.1331,1.1171,1.0841,1.0731,1.1205,1.1399,1.1839,1.1672,1.1412,1.1137,1.1285,1.1778,1.1711,1.1596,1.1813,1.1766,1.1205,1.1015,1.1166,1.1197,1.1112,1.1391,1.1064,1.0849,1.0293,0.9958,0.9772,0.9576,0.9435,0.9494,0.9283,0.9724,0.981,0.9844,1.004,0.9716,0.9806,1.0163,1.0385,1.0191,1.0443,1.0278,1.0227,1.0028,0.992,0.975,0.9976,1.0146,0.9756,0.9642,0.9698,0.9311,0.9783,1.0277,1.0339,1.0895,1.0618,1.0975,1.0946,1.1279,1.1389,1.1846,1.1409,1.1428,1.1303,1.0983,1.148,1.1617,1.1831,1.1746,1.1957,1.196,1.2156,1.225,1.2167,1.1864,1.1968,1.1939,1.197,1.1939,1.1636,1.1771,1.1861,1.1886,1.1284,1.0961,1.0836,1.1033,1.1204,1.1476,1.1957,1.2135,1.2269,1.1879,1.2045,1.1998,1.2212,1.2229,1.1984,1.1815,1.203,1.1646,1.1707,1.1704,1.1647,1.1543,1.135,1.1267,1.1376,1.1577,1.1608,1.168,1.1917,1.172,1.1779,1.1973,1.219,1.2578,1.2875,1.2928,1.2954,1.2014,1.2302,1.2641,1.2559,1.2494,1.2336,1.2124,1.2168,1.1905,1.1599,1.2749,1.254,1.2898,1.3007,1.3029,1.3104,1.2995,1.3164,1.322,1.3248,1.3794,1.3827,1.3768,1.4042,1.3602,1.3416,1.4253,1.4006,1.3956,1.3735,1.4104,1.4068,1.4065,1.4013,1.3996,1.3911,1.3884,1.391,1.3797,1.3932,1.3987,1.4031,1.4286,1.4395,1.431,1.431,1.4363,1.4334,1.4197,1.4199,1.4284,1.4115,1.3892,1.4003,1.4308,1.4563,1.4502,1.4368,1.4397,1.4258,1.4423,1.4401,1.4291,1.4123,1.4641,1.4256,1.4239,1.4302,1.4356,1.4551,1.4415,1.4354,1.4241,1.4396,1.4168,1.3742,1.3577,1.4215,1.4282,1.4128,1.4257,1.4569,1.4597,1.4569,1.478,1.4602,1.4686,1.4799,1.4692,1.4568,1.4309,1.4304,1.4159,1.4239,1.4296,1.4342,1.4514,1.4343,1.4229,1.4358,1.457,1.4675,1.4383,1.4499,1.4743,1.4674,1.5052,1.4891,1.4938,1.4796,1.4986,1.5051,1.5433,1.5681,1.5574,1.558,1.5442,1.5498,1.5495,1.5609,1.5447,1.534,1.4996,1.4622,1.4759,1.4923,1.4955,1.5125,1.4546,1.4685,1.4438,1.4268,1.4154,1.3844,1.3791,1.3701,1.378,1.3805,1.3852,1.3847,1.3759,1.4152,1.3711,1.3629,1.351,1.3414,1.3724,1.3452,1.3334,1.311,1.3189,1.3328,1.3441,1.3527,1.3213,1.3196,1.3256,1.3381,1.3351,1.297,1.3431,1.3443,1.3827,1.3853,1.4105,1.3913,1.4051,1.4105,1.3908,1.3834,1.4153,1.4264,1.3931,1.4234,1.4403,1.4419,1.4074,1.3778,1.3775,1.3442,1.3458,1.3278,1.341,1.2953,1.3359,1.3786,1.3906,1.3587,1.3566,1.3497,1.3807,1.3541,1.346,1.3906,1.3877,1.3956,1.3883,1.3897,1.3819,1.3479,1.3843,1.3739,1.384,1.3577,1.3474,1.3418,1.2771,1.3041,1.2774,1.2637,1.3358,1.3389,1.3858,1.3917,1.4096,1.4547,1.4274,1.4358,1.4582,1.359],"open5_vol":15997.8,"days":14,"atr14":0.4385714285714289,"adv14":932565,"avg_range_pct14":3.495,"prev_close":13.11,"prev_high":13.275,"prev_low":12.99,"high_20d":14.22,"ref_5d_high":13.28,"ref_5d_low":12.59,"ref_5d_avg_high":13.232,"ref_5d_avg_low":12.799,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":9},{"lo":12.315,"hi":12.37,"mid":12.3425,"touches":2,"last_touch_days_ago":8},{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":5},{"lo":12.59,"hi":12.64,"mid":12.6025,"touches":4,"last_touch_days_ago":3},{"lo":12.74,"hi":12.84,"mid":12.7883,"touches":6,"last_touch_days_ago":5},{"lo":12.88,"hi":12.945,"mid":12.9125,"touches":2,"last_touch_days_ago":1},{"lo":12.99,"hi":13.08,"mid":13.0325,"touches":4,"last_touch_days_ago":0},{"lo":13.175,"hi":13.28,"mid":13.232,"touches":5,"last_touch_days_ago":0}],"high":13.3,"low":12.19,"atr":0.4386,"sessions":14,"tol":0.1096}}