{"symbol":"AVEX","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20903.8,2879.6,2983.4,3683.9,2562.1,2733.5,3513.7,3669.7,2758.1,2278.5,1792.4,2791.4,2862.9,3093.7,3164.4,1276.2,4524.9,2372.6,2285.2,1437.0,4138.6,1630.5,2283.9,2892.4,1940.3,2024.0,2522.1,2503.9,2773.9,1938.6,2275.8,3012.5,2712.5,3152.6,2896.0,4010.6,2602.7,2892.1,2501.1,2830.4,2307.1,3923.3,2001.9,1970.6,1650.4,1590.9,2076.0,1511.6,1848.0,1446.8,2554.4,4805.1,1905.6,1268.8,1492.1,2997.9,1977.6,2446.0,1920.6,1940.6,1982.5,2464.1,2924.4,1745.9,3392.7,2918.1,1496.4,2610.6,1793.4,1997.5,1342.0,2702.4,1335.7,4509.1,3817.9,1454.9,4001.0,2543.9,1071.3,1831.8,2292.9,2700.7,3989.1,2347.9,3130.4,2589.6,2213.5,1743.3,1786.0,3725.7,2482.1,1729.6,1986.9,1209.6,1734.8,2307.2,2282.7,2666.9,6482.9,3826.2,2258.0,1030.1,2386.0,1373.0,1471.5,2732.3,2206.7,1460.4,2452.8,1623.4,2432.9,2644.1,2128.5,2124.8,1378.7,1242.0,1644.7,1072.2,1377.9,1308.9,1873.9,1081.9,1846.1,2239.8,1559.6,2785.9,1322.6,1929.9,1358.7,1095.5,1523.4,1200.1,1731.1,2019.2,2192.3,2079.7,1389.4,2116.0,1246.1,1138.3,1695.9,1276.2,1299.9,890.8,2228.3,2154.4,842.1,1672.8,1241.6,1886.6,1335.2,1091.9,753.4,1184.4,2007.2,3069.1,1882.8,1241.1,1604.3,810.0,1855.6,1637.9,585.0,828.6,1226.6,2913.9,3101.3,1587.9,1572.9,1496.0,1432.9,1369.6,1069.4,1444.6,1961.1,1360.1,2188.9,3925.0,1366.6,3088.6,1461.1,2208.5,1688.0,836.6,949.3,4256.1,1494.8,1160.9,2004.6,1552.3,1220.4,2066.3,1021.9,816.1,1034.3,1590.9,1292.5,1272.1,1430.5,1768.7,1936.0,1854.7,2892.0,2205.4,931.4,980.5,1477.1,1583.9,1658.1,3883.1,2005.8,1073.1,1294.5,2594.1,3900.6,2224.4,1554.4,2130.3,988.6,1732.1,1834.5,2068.9,2088.4,1376.3,1120.4,912.2,3170.9,2706.9,1694.4,1019.6,1358.4,2287.9,825.1,1086.1,1321.9,745.1,1709.0,1340.5,816.9,477.5,935.7,651.6,906.9,2157.1,2669.0,981.2,1176.6,1235.9,1548.6,2276.0,1991.7,1270.4,1933.8,2362.4,2091.0,840.7,1147.1,1226.4,1683.2,2470.9,1159.7,489.0,1670.1,1729.2,1214.7,1047.6,1409.6,1414.2,1036.4,1470.9,3202.4,1979.8,2156.2,934.8,2127.9,1023.6,1222.5,1586.2,1747.1,1141.4,1295.4,813.6,1287.5,1206.2,1569.9,655.8,986.4,2200.8,1112.1,961.8,1472.9,1390.0,1906.4,1408.4,1062.8,1104.9,720.1,1339.4,1194.7,1677.5,1741.1,1237.3,1082.4,1052.2,1094.9,2234.9,1318.1,1444.9,1732.0,899.4,1731.3,2556.7,1228.1,1128.4,1346.6,2059.7,1722.1,1196.0,1506.2,1201.6,2688.0,1006.6,1834.1,1307.1,1663.4,703.5,1390.6,1861.0,1066.9,2362.4,2237.2,2287.7,2679.4,1627.5,2090.1,2214.9,2152.9,1369.1,2013.0,1501.3,1521.8,3262.5,1562.1,1256.1,2194.6,1971.4,1955.1,2969.6,1882.0,2610.1,1534.8,2094.6,2035.0,3128.1,1858.9,4991.1,1631.9,2534.1,2848.5,4884.7,2479.8,1720.4,4580.1,2977.3,2473.4,4180.3,1973.3,2654.6,3167.1,4475.8,2457.8,2959.6,3125.5,4053.0,2975.5,6179.9,4720.4,4806.9,3568.0,6755.7,6256.6,6324.8,6384.8,7851.1,6710.9,10043.3,12150.2,14217.4,27600.2,39264.6],"cum_vol":[20903.8,23783.4,26766.8,30450.6,33012.7,35746.2,39259.9,42929.6,45687.7,47966.2,49758.6,52549.9,55412.9,58506.6,61670.9,62947.1,67472.1,69844.6,72129.9,73566.9,77705.4,79335.9,81619.9,84512.3,86452.6,88476.6,90998.6,93502.6,96276.4,98215.0,100490.8,103503.3,106215.8,109368.4,112264.4,116274.9,118877.6,121769.7,124270.8,127101.2,129408.3,133331.6,135333.5,137304.1,138954.4,140545.3,142621.3,144132.9,145980.9,147427.6,149982.0,154787.1,156692.6,157961.4,159453.6,162451.4,164429.0,166875.0,168795.6,170736.1,172718.6,175182.7,178107.1,179853.1,183245.8,186163.9,187660.3,190270.9,192064.3,194061.8,195403.8,198106.1,199441.9,203950.9,207768.8,209223.7,213224.7,215768.6,216839.9,218671.6,220964.5,223665.2,227654.4,230002.2,233132.6,235722.2,237935.7,239679.0,241465.0,245190.7,247672.9,249402.5,251389.4,252599.1,254333.9,256641.1,258923.8,261590.7,268073.6,271899.9,274157.9,275188.0,277574.0,278947.0,280418.5,283150.8,285357.5,286817.9,289270.7,290894.1,293327.0,295971.1,298099.6,300224.4,301603.1,302845.1,304489.9,305562.1,306940.0,308248.9,310122.8,311204.7,313050.8,315290.6,316850.1,319636.0,320958.6,322888.6,324247.3,325342.8,326866.2,328066.4,329797.5,331816.7,334009.0,336088.7,337478.1,339594.1,340840.2,341978.5,343674.4,344950.6,346250.6,347141.4,349369.6,351524.0,352366.1,354038.9,355280.6,357167.2,358502.4,359594.4,360347.7,361532.1,363539.3,366608.4,368491.2,369732.3,371336.6,372146.6,374002.1,375640.1,376225.1,377053.6,378280.3,381194.2,384295.5,385883.4,387456.4,388952.4,390385.2,391754.8,392824.2,394268.8,396229.9,397590.0,399778.9,403703.9,405070.6,408159.2,409620.4,411828.9,413516.9,414353.5,415302.8,419558.9,421053.6,422214.6,424219.2,425771.5,426991.9,429058.1,430080.1,430896.2,431930.5,433521.4,434813.9,436085.9,437516.4,439285.1,441221.1,443075.9,445967.9,448173.2,449104.6,450085.1,451562.1,453146.0,454804.1,458687.2,460693.0,461766.1,463060.6,465654.7,469555.3,471779.7,473334.1,475464.4,476452.9,478185.1,480019.6,482088.5,484176.9,485553.2,486673.6,487585.8,490756.7,493463.6,495157.9,496177.5,497535.9,499823.8,500648.9,501735.0,503056.9,503802.1,505511.1,506851.6,507668.4,508145.9,509081.6,509733.3,510640.2,512797.4,515466.4,516447.6,517624.2,518860.1,520408.7,522684.7,524676.4,525946.8,527880.6,530242.9,532333.9,533174.6,534321.7,535548.1,537231.4,539702.3,540862.0,541351.0,543021.1,544750.4,545965.1,547012.7,548422.3,549836.5,550872.9,552343.9,555546.3,557526.1,559682.3,560617.1,562745.0,563768.6,564991.1,566577.4,568324.4,569465.8,570761.2,571574.9,572862.4,574068.6,575638.4,576294.2,577280.6,579481.4,580593.5,581555.3,583028.1,584418.1,586324.5,587732.9,588795.6,589900.5,590620.6,591959.9,593154.6,594832.1,596573.3,597810.6,598893.0,599945.2,601040.1,603275.1,604593.2,606038.1,607770.1,608669.4,610400.7,612957.4,614185.6,615314.0,616660.6,618720.3,620442.4,621638.4,623144.6,624346.3,627034.3,628040.9,629875.0,631182.1,632845.6,633549.1,634939.7,636800.7,637867.6,640230.0,642467.2,644754.9,647434.3,649061.8,651151.9,653366.7,655519.6,656888.6,658901.6,660402.9,661924.7,665187.2,666749.4,668005.5,670200.1,672171.5,674126.6,677096.3,678978.3,681588.4,683123.2,685217.9,687252.9,690381.0,692239.9,697230.9,698862.8,701396.9,704245.4,709130.1,711609.9,713330.3,717910.4,720887.7,723361.1,727541.4,729514.7,732169.3,735336.4,739812.2,742270.0,745229.6,748355.1,752408.1,755383.6,761563.5,766283.9,771090.9,774658.9,781414.6,787671.1,793995.9,800380.7,808231.9,814942.8,824986.1,837136.3,851353.6,878953.9,918218.5],"abs_move_pct":[0.7059,1.2245,1.2227,1.5523,1.5499,1.6293,1.6985,1.6846,1.4337,1.5188,1.6941,1.715,1.6585,1.7079,1.8773,1.827,1.6438,1.686,1.6814,1.7978,1.6407,1.6732,1.7623,1.6238,1.5617,1.6218,1.6437,1.7612,1.8144,1.7738,1.7188,1.8088,1.8933,1.8941,1.9514,1.9406,2.1306,2.0808,2.0929,2.059,2.0035,1.9454,1.9411,2.0726,2.1344,2.2692,2.3626,2.3788,2.2633,2.2551,2.2807,2.3842,2.2998,2.2596,2.3382,2.311,2.2039,2.2104,2.2687,2.2898,2.3906,2.3384,2.406,2.3947,2.3822,2.4203,2.463,2.4359,2.4454,2.4518,2.4486,2.5341,2.5396,2.5796,2.5964,2.589,2.4293,2.5133,2.5627,2.4905,2.5048,2.5478,2.574,2.5392,2.6234,2.5557,2.5415,2.6179,2.5536,2.5816,2.5024,2.5933,2.6369,2.5827,2.5456,2.5602,2.5441,2.4364,2.5588,2.4762,2.5046,2.4566,2.5076,2.5188,2.5179,2.4755,2.4379,2.5462,2.5775,2.5461,2.526,2.4519,2.42,2.4061,2.4155,2.3683,2.3262,2.3428,2.3474,2.2965,2.3281,2.3573,2.4436,2.4448,2.5217,2.4286,2.4176,2.4615,2.4879,2.4481,2.404,2.4201,2.4683,2.4486,2.4595,2.5103,2.4844,2.3544,2.4169,2.3983,2.4138,2.3749,2.3529,2.3548,2.3169,2.4171,2.4424,2.4278,2.3567,2.3267,2.2683,2.2511,2.2218,2.2632,2.1262,2.1118,2.0793,2.0391,2.0041,2.0371,2.0828,2.1142,2.129,2.134,2.1874,2.2465,2.273,2.305,2.2963,2.2597,2.2409,2.2527,2.2803,2.3426,2.2782,2.2727,2.2522,2.2423,2.2882,2.2907,2.2362,2.2156,2.2519,2.2992,2.314,2.3354,2.2862,2.2817,2.3348,2.3422,2.3876,2.4148,2.45,2.4166,2.3852,2.4188,2.4091,2.4257,2.4348,2.492,2.4373,2.4943,2.5062,2.454,2.4293,2.3752,2.4267,2.4272,2.4306,2.4242,2.436,2.4374,2.4092,2.4462,2.4964,2.5033,2.4585,2.4629,2.4081,2.4091,2.43,2.3016,2.3067,2.2733,2.3372,2.3255,2.3435,2.3706,2.3558,2.3708,2.3678,2.3191,2.3322,2.3464,2.3706,2.3779,2.3226,2.3689,2.3682,2.3595,2.3288,2.3587,2.3304,2.3186,2.2699,2.2195,2.2421,2.2447,2.2324,2.2578,2.2115,2.2475,2.2679,2.2653,2.2137,2.2206,2.2204,2.2429,2.2179,2.22,2.214,2.2146,2.2002,2.1867,2.151,2.1351,2.1263,2.1436,2.2055,2.2108,2.2401,2.3094,2.2456,2.2556,2.2144,2.1831,2.1318,2.1527,2.1075,2.0427,2.0579,2.1341,2.1515,2.156,2.174,2.2111,2.2018,2.229,2.2496,2.2014,2.2001,2.1764,2.1657,2.1412,2.163,2.1907,2.2116,2.1979,2.1706,2.1388,2.1548,2.2194,2.2131,2.2218,2.2376,2.2002,2.2253,2.2002,2.149,2.1717,2.1157,2.0685,2.0502,2.0826,2.1395,2.0963,2.0931,2.1598,2.1632,2.1645,2.2386,2.2332,2.3325,2.3379,2.3628,2.3783,2.3463,2.3546,2.3298,2.2894,2.2806,2.2613,2.3055,2.2613,2.237,2.1764,2.1311,2.1819,2.2127,2.1755,2.2138,2.2017,2.212,2.2791,2.2372,2.2041,2.2398,2.2591,2.2501,2.2369,2.2676,2.2535,2.2829,2.2882,2.2959,2.2745,2.2958,2.3384,2.3329,2.3483,2.3724,2.3258,2.4048,2.4127,2.4134,2.4569,2.478,2.5009,2.5061,2.464,2.5021,2.5786,2.5672,2.4684,2.4948,2.4108,2.4113,2.4271,2.3684,2.3451,2.4155,2.453,2.4074,2.3886,2.4001,2.4174,2.4696,2.5473,2.5767,2.595],"open5_vol":33012.7,"days":14,"atr14":0.928928571428571,"adv14":1316410,"avg_range_pct14":5.608,"prev_close":15.14,"prev_high":16.02,"prev_low":15.02,"high_20d":17.68,"ref_5d_high":17.15,"ref_5d_low":15.02,"ref_5d_avg_high":16.363,"ref_5d_avg_low":15.505,"ref_5d_avg_range":0.858,"sr14":{"levels":[{"lo":15.02,"hi":15.17,"mid":15.095,"touches":2,"last_touch_days_ago":0},{"lo":15.35,"hi":15.58,"mid":15.4433,"touches":3,"last_touch_days_ago":2},{"lo":15.61,"hi":15.825,"mid":15.7433,"touches":3,"last_touch_days_ago":1},{"lo":15.865,"hi":16.06,"mid":15.9571,"touches":7,"last_touch_days_ago":0},{"lo":16.35,"hi":16.51,"mid":16.415,"touches":4,"last_touch_days_ago":7},{"lo":16.74,"hi":16.97,"mid":16.845,"touches":7,"last_touch_days_ago":3},{"lo":17.15,"hi":17.24,"mid":17.195,"touches":2,"last_touch_days_ago":4}],"high":17.24,"low":15.02,"atr":0.9289,"sessions":14,"tol":0.2322}}