{"symbol":"AVAH","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[52892.1,8660.6,5754.9,3640.7,7769.5,14265.9,13502.6,7060.1,6640.9,7138.9,10875.2,8266.4,7100.2,5036.1,3799.6,8839.0,17874.3,10762.2,8290.8,3938.4,6048.2,7053.2,4638.8,4449.9,5278.7,5930.5,5828.1,4195.9,3295.6,5830.6,15308.4,9741.4,8945.1,4685.6,4359.9,5216.9,6373.1,4259.1,4391.5,11818.2,3326.8,5409.0,5542.4,4024.5,4911.6,5547.8,3872.2,5575.1,3741.3,3411.0,4513.5,6291.4,3726.9,3599.6,5535.4,4780.4,6000.7,4156.5,6249.3,5151.1,4598.4,4605.5,4200.1,16661.5,4939.4,12818.2,7589.4,3935.6,5092.2,8101.8,7169.1,6281.4,3487.5,7350.8,3053.5,5665.6,4062.9,4078.2,3162.5,2817.6,3515.4,4681.4,1635.0,9446.7,4341.7,5645.8,3799.6,12729.0,4692.9,4001.1,5868.4,4470.7,4292.4,3433.3,3308.3,5306.7,3066.3,7883.0,5311.3,3760.4,5722.7,4800.2,6802.6,2956.0,4748.6,3308.4,3564.5,37908.6,2158.2,3350.9,3405.6,4573.9,3116.5,3802.4,3458.8,5072.9,4141.9,5320.6,4391.0,3533.4,4882.4,2176.0,4512.6,2534.5,2270.3,1917.3,2260.7,5235.0,1950.4,2749.5,3302.2,2040.8,3663.9,3007.4,3512.9,2618.4,3060.6,5244.6,3809.4,2268.5,4711.4,2947.1,3991.1,8380.8,6486.3,6926.9,6481.0,4836.5,6074.6,2899.6,6116.9,4052.3,6152.4,2370.4,7084.6,4901.8,4148.6,4503.3,2056.9,3029.6,2319.4,1734.5,1760.5,4345.9,5002.7,5070.0,6781.5,6086.0,4215.0,3132.8,3359.6,6475.9,3740.9,18827.1,3679.7,5317.4,3479.6,4430.6,2824.2,4587.6,2885.1,4758.1,4018.6,4668.4,2183.7,2304.0,3049.1,6143.6,1554.6,2922.1,4198.1,2617.4,3492.4,2495.5,1767.4,3063.5,3707.0,1886.1,3272.5,2283.6,3672.6,7450.8,3970.6,2328.4,2303.4,2129.5,1574.1,4091.0,2636.1,4659.0,3509.8,2315.8,3452.1,2117.1,10807.2,4514.6,3278.5,3826.6,2132.9,3619.0,2935.0,2690.7,2178.4,1880.4,3515.5,5934.3,2311.4,4681.7,3712.6,2826.1,1721.8,5159.5,2874.9,2679.9,4074.8,4518.1,2974.9,4123.2,2622.9,4308.4,7473.7,4414.8,2581.4,2439.4,3728.6,3201.7,1949.1,2259.5,2265.4,2316.6,2117.2,2468.7,1828.0,2366.0,1257.1,4793.8,2282.6,3822.8,3012.1,1766.0,3576.4,2838.6,2113.5,3004.6,3569.0,3285.3,1228.6,3815.6,2901.6,3145.6,3969.3,3182.8,3007.1,2579.6,3706.3,3570.6,4032.1,2984.9,1644.1,2163.1,1763.0,1860.6,1793.4,2259.3,3168.0,1964.4,3341.1,2151.9,1621.0,1521.6,3591.1,3526.2,2654.1,2864.0,5548.6,4272.1,4268.4,3209.9,7883.3,3428.1,2176.0,3266.2,4146.6,2389.9,5208.1,7170.8,3281.2,5229.1,4227.7,3892.3,3014.3,4536.2,2268.7,10496.9,4320.5,4028.1,2262.8,3557.6,3283.9,3569.1,3908.9,3864.2,2810.7,3627.4,2669.2,3340.8,7423.6,3778.0,5128.2,5146.0,4549.6,4330.9,3598.6,2568.1,4536.4,5142.4,4308.9,4751.7,2394.6,3698.3,2739.6,3704.1,3662.4,6344.9,5531.6,4914.6,7878.6,3967.7,7218.6,5474.1,5012.4,3321.7,8556.6,3534.9,8673.2,8517.5,6235.0,6302.9,15183.2,8319.3,9492.4,13088.6,20540.1,10589.4,12800.8,9049.4,8204.5,13252.9,7750.6,17183.9,8457.0,12648.3,10137.0,12080.1,10259.4,30042.4,14230.5,17792.1,25614.1,15224.8,30036.6,29432.1,36145.4,30348.9,34556.7,49807.4,55106.4,63280.4,92969.2,158793.3],"cum_vol":[52892.1,61552.8,67307.7,70948.4,78717.9,92983.9,106486.4,113546.5,120187.4,127326.4,138201.6,146468.0,153568.2,158604.3,162403.9,171242.9,189117.1,199879.4,208170.1,212108.5,218156.7,225209.9,229848.7,234298.6,239577.4,245507.9,251336.0,255531.9,258827.6,264658.2,279966.6,289708.1,298653.1,303338.8,307698.6,312915.6,319288.7,323547.9,327939.4,339757.6,343084.4,348493.4,354035.8,358060.3,362971.9,368519.7,372391.9,377967.0,381708.3,385119.3,389632.8,395924.2,399651.1,403250.6,408786.1,413566.5,419567.2,423723.7,429973.0,435124.1,439722.5,444328.0,448528.1,465189.6,470129.1,482947.3,490536.7,494472.4,499564.6,507666.4,514835.4,521116.8,524604.3,531955.1,535008.6,540674.2,544737.1,548815.4,551977.9,554795.4,558310.8,562992.1,564627.1,574073.9,578415.6,584061.4,587860.9,600589.9,605282.8,609283.9,615152.2,619622.9,623915.3,627348.6,630656.9,635963.6,639029.9,646912.9,652224.1,655984.5,661707.2,666507.4,673310.0,676266.0,681014.6,684323.0,687887.5,725796.1,727954.3,731305.1,734710.7,739284.6,742401.1,746203.6,749662.4,754735.2,758877.1,764197.7,768588.7,772122.1,777004.6,779180.6,783693.2,786227.7,788498.0,790415.3,792676.0,797911.0,799861.4,802610.9,805913.1,807953.9,811617.7,814625.1,818137.9,820756.3,823816.9,829061.4,832870.9,835139.4,839850.7,842797.8,846788.9,855169.7,861656.0,868582.9,875063.9,879900.4,885975.0,888874.6,894991.5,899043.8,905196.2,907566.6,914651.1,919552.9,923701.5,928204.8,930261.6,933291.3,935610.6,937345.1,939105.6,943451.6,948454.3,953524.3,960305.8,966391.8,970606.8,973739.6,977099.1,983575.1,987315.9,1006143.1,1009822.8,1015140.1,1018619.8,1023050.4,1025874.6,1030462.1,1033347.3,1038105.4,1042124.1,1046792.5,1048976.2,1051280.2,1054329.4,1060473.0,1062027.6,1064949.7,1069147.9,1071765.3,1075257.7,1077753.2,1079520.6,1082584.1,1086291.1,1088177.1,1091449.6,1093733.3,1097405.9,1104856.7,1108827.4,1111155.8,1113459.2,1115588.7,1117162.9,1121253.9,1123889.9,1128548.9,1132058.7,1134374.5,1137826.6,1139943.6,1150750.9,1155265.5,1158544.0,1162370.6,1164503.4,1168122.4,1171057.4,1173748.1,1175926.6,1177807.0,1181322.5,1187256.8,1189568.1,1194249.9,1197962.4,1200788.5,1202510.3,1207669.8,1210544.7,1213224.6,1217299.4,1221817.5,1224792.4,1228915.6,1231538.5,1235846.9,1243320.6,1247735.4,1250316.7,1252756.1,1256484.8,1259686.5,1261635.6,1263895.1,1266160.6,1268477.2,1270594.4,1273063.1,1274891.1,1277257.1,1278514.3,1283308.1,1285590.6,1289413.4,1292425.6,1294191.6,1297767.9,1300606.6,1302720.1,1305724.7,1309293.7,1312579.0,1313807.6,1317623.3,1320524.9,1323670.4,1327639.7,1330822.5,1333829.6,1336409.1,1340115.4,1343686.1,1347718.2,1350703.1,1352347.3,1354510.4,1356273.4,1358134.0,1359927.4,1362186.6,1365354.6,1367319.0,1370660.1,1372812.0,1374433.0,1375954.6,1379545.8,1383072.0,1385726.1,1388590.1,1394138.8,1398410.9,1402679.2,1405889.1,1413772.4,1417200.5,1419376.5,1422642.7,1426789.4,1429179.3,1434387.4,1441558.2,1444839.4,1450068.5,1454296.2,1458188.5,1461202.8,1465739.0,1468007.7,1478504.6,1482825.1,1486853.3,1489116.1,1492673.6,1495957.6,1499526.6,1503435.5,1507299.7,1510110.4,1513737.9,1516407.1,1519747.9,1527171.5,1530949.5,1536077.7,1541223.7,1545773.4,1550104.3,1553702.9,1556270.9,1560807.4,1565949.8,1570258.6,1575010.4,1577405.0,1581103.3,1583842.9,1587547.0,1591209.4,1597554.3,1603085.9,1608000.5,1615879.1,1619846.8,1627065.4,1632539.4,1637551.8,1640873.5,1649430.1,1652965.0,1661638.2,1670155.7,1676390.7,1682693.6,1697876.8,1706196.1,1715688.4,1728777.0,1749317.1,1759906.6,1772707.4,1781756.7,1789961.2,1803214.1,1810964.7,1828148.6,1836605.6,1849253.9,1859390.9,1871471.1,1881730.5,1911772.9,1926003.4,1943795.5,1969409.6,1984634.4,2014671.0,2044103.1,2080248.6,2110597.4,2145154.1,2194961.5,2250067.9,2313348.4,2406317.6,2565110.9],"abs_move_pct":[0.5713,0.6427,0.9157,0.8859,0.8246,0.7795,0.9032,0.8914,0.8915,0.9133,0.8444,0.9269,0.8547,0.8358,0.9003,0.8934,1.0561,0.999,1.0794,1.0215,0.9397,0.9659,0.9788,0.8946,0.9432,0.9241,0.9494,0.987,1.0205,0.9251,0.9148,0.9412,1.0382,1.048,0.9877,0.949,0.9075,0.8718,0.8284,0.8163,0.8205,0.8032,0.8456,0.7811,0.8167,0.8268,0.8603,0.9008,0.8386,0.8428,0.8629,0.9458,0.9759,1.0205,0.947,1.0089,0.9477,0.9611,1.0295,1.0674,1.1208,1.1033,1.1312,1.1298,1.0839,1.0632,1.0904,1.1035,1.1274,1.1179,1.1571,1.1599,1.1225,1.129,1.1558,1.1625,1.176,1.189,1.2024,1.2153,1.2101,1.2173,1.2441,1.261,1.2846,1.2462,1.2972,1.2902,1.3149,1.3022,1.3231,1.2888,1.3011,1.3286,1.2871,1.2719,1.2747,1.2709,1.2538,1.2628,1.3071,1.3443,1.3094,1.3232,1.3337,1.3191,1.3419,1.3716,1.3705,1.3785,1.3967,1.4053,1.4119,1.39,1.3515,1.3225,1.2893,1.2782,1.3032,1.3057,1.2885,1.296,1.2807,1.2518,1.3076,1.3122,1.3103,1.282,1.289,1.2639,1.2724,1.2941,1.3137,1.2434,1.2855,1.2681,1.3014,1.2573,1.2538,1.2831,1.2868,1.3117,1.2714,1.3237,1.3164,1.3156,1.2744,1.2714,1.2841,1.3084,1.3049,1.3317,1.2913,1.3461,1.323,1.3205,1.3286,1.3595,1.3543,1.3756,1.3814,1.35,1.3532,1.3796,1.3278,1.2956,1.2762,1.2781,1.3391,1.3895,1.3748,1.3428,1.3538,1.3549,1.387,1.4128,1.4034,1.4178,1.4433,1.4419,1.4512,1.5034,1.5124,1.4789,1.489,1.4862,1.4768,1.4653,1.4735,1.4648,1.4571,1.4464,1.4778,1.4699,1.5047,1.5304,1.4988,1.509,1.5227,1.5281,1.5264,1.5352,1.5247,1.5343,1.5673,1.5656,1.5595,1.5916,1.6014,1.595,1.5631,1.5978,1.6008,1.5995,1.5414,1.5218,1.5256,1.4746,1.4832,1.5357,1.5639,1.5675,1.5716,1.5506,1.5246,1.5513,1.5498,1.5453,1.5432,1.5922,1.5889,1.6209,1.6329,1.6291,1.6297,1.6388,1.649,1.6479,1.6544,1.6058,1.6288,1.6331,1.6426,1.6377,1.6092,1.6118,1.5912,1.5663,1.5449,1.548,1.5416,1.5583,1.5555,1.5559,1.5571,1.5351,1.5367,1.5454,1.5735,1.5642,1.5719,1.61,1.6026,1.6523,1.6709,1.6327,1.631,1.6152,1.5978,1.613,1.5949,1.6138,1.6389,1.6332,1.6363,1.6545,1.6347,1.6411,1.6516,1.6355,1.6126,1.6086,1.5982,1.5955,1.5958,1.5992,1.599,1.612,1.5819,1.5578,1.5736,1.5571,1.5757,1.5839,1.5878,1.5882,1.5691,1.5603,1.5792,1.6039,1.6074,1.5822,1.5702,1.6123,1.6109,1.5797,1.6118,1.5732,1.5615,1.5431,1.5625,1.5344,1.5465,1.5542,1.5658,1.5794,1.5929,1.6059,1.6467,1.6235,1.6151,1.5696,1.5875,1.5922,1.5819,1.5964,1.5473,1.5036,1.4933,1.5144,1.4997,1.4783,1.4706,1.4587,1.4463,1.4856,1.5351,1.5233,1.5132,1.4904,1.475,1.4994,1.5169,1.5303,1.5478,1.5609,1.568,1.5861,1.5546,1.5057,1.5157,1.5446,1.5613,1.577,1.6052,1.5923,1.5891,1.5837,1.6298,1.6534,1.713,1.6729,1.6312,1.6087,1.6449,1.6197,1.5614,1.5947,1.5681,1.5573,1.5674,1.5509,1.5784,1.6294,1.6531,1.6433,1.6414,1.6963,1.6601,1.6864,1.6585,1.8073,1.735,1.6745,1.6452,1.7115,1.6681,1.6023,1.602,1.6142],"open5_vol":78717.9,"days":14,"atr14":0.5095499999999998,"adv14":3396008,"avg_range_pct14":3.708,"prev_close":12.41,"prev_high":12.69,"prev_low":12.21,"high_20d":14.71,"ref_5d_high":12.94,"ref_5d_low":12.09,"ref_5d_avg_high":12.737,"ref_5d_avg_low":12.241,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":12.09,"hi":12.21,"mid":12.15,"touches":2,"last_touch_days_ago":0},{"lo":12.26,"hi":12.345,"mid":12.3017,"touches":3,"last_touch_days_ago":1},{"lo":12.69,"hi":12.8,"mid":12.7237,"touches":4,"last_touch_days_ago":0},{"lo":13.1,"hi":13.125,"mid":13.1125,"touches":2,"last_touch_days_ago":5},{"lo":13.5486,"hi":13.585,"mid":13.5668,"touches":2,"last_touch_days_ago":6},{"lo":13.725,"hi":13.8039,"mid":13.7645,"touches":2,"last_touch_days_ago":7},{"lo":14.052,"hi":14.08,"mid":14.066,"touches":2,"last_touch_days_ago":8},{"lo":14.195,"hi":14.2,"mid":14.1975,"touches":2,"last_touch_days_ago":10},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":9},{"lo":14.695,"hi":14.71,"mid":14.7025,"touches":2,"last_touch_days_ago":10}],"high":14.71,"low":12.09,"atr":0.5095,"sessions":14,"tol":0.1274}}