{"symbol":"AURA","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13945.9,2953.1,3607.3,1794.6,1353.1,1258.6,5626.4,1327.1,874.1,946.4,2196.4,1400.9,1422.9,3937.4,4997.4,1667.0,1698.5,859.5,746.6,779.6,1590.2,919.6,720.8,783.8,869.4,2933.0,3657.4,1265.4,1251.1,18333.7,3558.9,3164.2,1630.6,1251.9,1053.1,1546.1,1968.1,1284.4,1411.9,582.0,1980.2,2332.1,1092.1,1201.1,751.5,1535.2,1390.9,1447.2,2179.7,1136.9,1005.2,1034.0,813.4,2330.7,1202.1,5487.1,3811.6,1472.9,727.9,943.6,1634.9,2522.9,1072.8,1722.4,1436.5,1063.0,467.6,840.6,1493.8,1378.7,1175.6,569.4,626.6,554.3,1050.2,1181.5,1023.0,2184.4,827.2,1377.0,3169.3,853.9,803.9,926.6,1300.1,1231.3,2993.0,617.2,2367.8,544.1,3330.1,1344.3,1139.2,655.1,1068.9,2871.7,1666.4,1192.2,799.8,867.9,1032.4,2065.9,1009.2,1266.2,1395.1,1162.3,979.5,841.6,379.2,1736.6,993.9,2977.8,468.4,1341.4,957.5,823.8,1047.8,891.1,5511.9,1758.6,2246.8,1133.9,966.1,772.3,1132.6,626.9,4712.4,1821.7,416.4,961.1,502.1,1844.2,1178.3,1310.1,1566.4,1849.4,426.9,1104.9,571.6,2876.4,281.1,889.7,1154.3,595.1,597.6,759.4,727.3,562.3,867.8,725.5,2234.6,998.8,1105.6,2144.1,796.3,615.8,650.4,823.4,2126.3,792.0,497.4,892.9,885.9,856.1,857.8,1414.2,899.9,1843.7,968.1,750.6,1481.3,1500.8,876.4,654.7,539.3,815.2,854.8,529.6,2214.7,601.0,624.8,598.6,838.6,1012.1,1212.6,1038.5,1527.2,2035.1,3393.4,710.2,1474.1,1354.9,570.6,370.6,1382.7,388.4,863.2,284.3,2040.4,489.1,776.4,1124.7,382.3,836.5,708.1,492.6,1025.9,706.5,916.2,427.6,553.4,2528.3,1193.7,856.7,687.1,482.1,349.5,711.6,978.9,1979.6,1821.1,1603.5,671.1,717.5,5704.3,591.3,1516.2,1579.6,947.9,1136.9,541.8,1389.9,1154.6,2117.9,443.5,727.6,1037.6,1295.1,2799.8,379.8,918.4,1061.9,1084.9,920.1,1136.6,709.0,568.6,684.3,928.6,543.1,1069.9,1298.9,497.8,1003.1,3273.0,1058.0,1560.3,744.6,661.9,1077.7,5318.6,710.9,940.4,1538.9,1201.1,673.1,642.8,436.9,706.9,1727.1,1257.8,854.4,1484.7,1020.8,402.9,495.7,1402.0,1517.0,1294.6,936.5,1076.4,970.1,494.3,1174.6,1570.7,2710.8,1321.5,390.7,822.7,1393.1,1025.3,860.8,1795.6,1217.4,488.6,424.1,2304.3,1711.0,1478.3,1187.5,1409.3,4320.6,472.4,858.4,955.4,2647.9,2149.0,2385.2,1571.8,841.6,1150.0,1675.9,796.4,1110.8,1249.7,1582.3,1434.6,1351.0,1402.0,1153.5,1059.1,569.9,2394.9,1278.4,2248.1,1192.5,816.6,1373.0,1115.8,1895.9,3269.8,1817.9,1135.2,1300.3,974.1,1624.6,1037.9,1556.3,1105.4,1807.0,1602.4,3468.1,1682.5,953.9,1785.1,1134.8,1715.9,1465.4,1016.1,1139.4,610.7,2300.0,1453.5,1743.0,1015.8,1171.6,1273.1,1311.6,1828.1,3350.9,2782.8,2207.6,1902.1,1324.9,5462.6,2026.0,1317.1,1340.7,2871.6,3187.2,2386.7,1856.8,3026.1,2417.6,2028.3,2661.0,3553.1,2205.7,2070.2,2830.4,6423.6,4055.5,5428.4,4278.4,12441.0,11242.3,14359.4,15940.6,16985.4,33260.9],"cum_vol":[13945.9,16899.1,20506.4,22300.9,23654.1,24912.7,30539.1,31866.3,32740.4,33686.8,35883.2,37284.1,38707.0,42644.4,47641.8,49308.8,51007.3,51866.8,52613.4,53392.9,54983.1,55902.8,56623.6,57407.4,58276.8,61209.8,64867.1,66132.6,67383.7,85717.4,89276.4,92440.6,94071.2,95323.1,96376.2,97922.3,99890.4,101174.8,102586.6,103168.6,105148.9,107481.0,108573.1,109774.3,110525.8,112061.0,113451.9,114899.1,117078.9,118215.8,119221.0,120255.0,121068.4,123399.1,124601.1,130088.2,133899.8,135372.7,136100.6,137044.3,138679.2,141202.1,142274.9,143997.3,145433.8,146496.8,146964.4,147805.0,149298.8,150677.5,151853.1,152422.5,153049.1,153603.4,154653.6,155835.1,156858.1,159042.6,159869.8,161246.8,164416.1,165269.9,166073.9,167000.4,168300.5,169531.8,172524.8,173142.0,175509.8,176053.9,179384.0,180728.3,181867.5,182522.6,183591.6,186463.3,188129.7,189321.9,190121.7,190989.6,192022.0,194087.9,195097.1,196363.3,197758.4,198920.6,199900.1,200741.7,201120.9,202857.5,203851.4,206829.1,207297.6,208639.0,209596.5,210420.3,211468.1,212359.1,217871.1,219629.6,221876.4,223010.3,223976.4,224748.6,225881.3,226508.1,231220.6,233042.3,233458.6,234419.8,234921.9,236766.1,237944.4,239254.5,240820.9,242670.4,243097.2,244202.1,244773.8,247650.2,247931.3,248821.0,249975.3,250570.4,251168.0,251927.4,252654.6,253216.9,254084.7,254810.2,257044.8,258043.6,259149.2,261293.3,262089.6,262705.4,263355.8,264179.2,266305.5,267097.5,267594.9,268487.8,269373.7,270229.9,271087.6,272501.9,273401.8,275245.5,276213.6,276964.2,278445.5,279946.3,280822.6,281477.4,282016.6,282831.9,283686.6,284216.3,286431.0,287032.0,287656.8,288255.4,289094.1,290106.2,291318.8,292357.3,293884.5,295919.6,299313.0,300023.2,301497.4,302852.3,303422.9,303793.5,305176.2,305564.6,306427.8,306712.1,308752.4,309241.6,310017.9,311142.6,311524.9,312361.4,313069.5,313562.1,314588.0,315294.5,316210.7,316638.3,317191.7,319720.0,320913.7,321770.4,322457.5,322939.6,323289.1,324000.8,324979.6,326959.3,328780.4,330383.9,331055.1,331772.6,337476.9,338068.1,339584.4,341164.0,342111.9,343248.8,343790.6,345180.5,346335.1,348453.0,348896.5,349624.1,350661.6,351956.7,354756.5,355136.3,356054.7,357116.6,358201.5,359121.6,360258.3,360967.3,361535.9,362220.2,363148.9,363692.0,364761.9,366060.8,366558.6,367561.6,370834.6,371892.6,373452.9,374197.6,374859.4,375937.1,381255.7,381966.6,382907.0,384445.9,385646.9,386320.1,386962.9,387399.8,388106.7,389833.9,391091.6,391946.1,393430.8,394451.6,394854.4,395350.1,396752.1,398269.1,399563.8,400500.3,401576.7,402546.9,403041.1,404215.7,405786.4,408497.2,409818.7,410209.4,411032.1,412425.2,413450.5,414311.3,416106.9,417324.2,417812.9,418236.9,420541.2,422252.2,423730.5,424918.0,426327.3,430647.9,431120.3,431978.6,432934.0,435581.9,437730.9,440116.1,441687.9,442529.5,443679.5,445355.4,446151.8,447262.6,448512.3,450094.6,451529.1,452880.1,454282.1,455435.6,456494.8,457064.6,459459.6,460738.0,462986.1,464178.6,464995.1,466368.1,467483.9,469379.8,472649.6,474467.5,475602.7,476903.0,477877.1,479501.8,480539.6,482095.9,483201.4,485008.4,486610.8,490078.9,491761.4,492715.3,494500.4,495635.2,497351.1,498816.6,499832.7,500972.1,501582.8,503882.8,505336.3,507079.3,508095.1,509266.6,510539.8,511851.4,513679.5,517030.4,519813.2,522020.8,523922.9,525247.9,530710.4,532736.4,534053.6,535394.3,538265.9,541453.1,543839.8,545696.6,548722.6,551140.2,553168.5,555829.5,559382.6,561588.3,563658.5,566488.9,572912.5,576968.0,582396.4,586674.7,599115.7,610358.0,624717.4,640658.0,657643.4,690904.4],"abs_move_pct":[0.6328,0.812,0.8677,0.9429,0.9376,0.8557,0.9391,1.1317,1.1626,1.2385,1.21,1.2306,1.3024,1.3664,1.3296,1.1991,1.2035,1.1836,1.1977,1.1721,1.375,1.3967,1.4017,1.4342,1.448,1.478,1.4941,1.5043,1.5434,1.52,1.5363,1.5442,1.5891,1.5209,1.5512,1.5217,1.5269,1.4599,1.4036,1.4444,1.4294,1.5417,1.6167,1.5889,1.5968,1.5907,1.5341,1.5812,1.5215,1.5559,1.52,1.5796,1.5154,1.4832,1.5165,1.5324,1.494,1.4932,1.4878,1.481,1.4714,1.4684,1.4846,1.5025,1.4689,1.4742,1.5146,1.5365,1.544,1.5903,1.5646,1.5895,1.6336,1.7197,1.7005,1.7132,1.6937,1.746,1.7749,1.7687,1.7837,1.7944,1.8053,1.7913,1.776,1.7795,1.8257,1.83,1.7894,1.7829,1.8137,1.8509,1.8441,1.8296,1.8284,1.8887,1.8941,1.9008,1.9127,1.9263,1.9523,1.9607,1.9866,2.0304,1.9836,1.9975,1.9498,1.9657,1.9569,1.941,1.8754,1.9212,1.937,1.961,1.9563,1.974,2.0061,2.0282,2.039,2.0585,2.0419,2.0258,2.0581,1.9999,1.9719,1.9724,1.9503,1.8723,1.8617,1.8272,1.8171,1.8423,1.8385,1.8347,1.8404,1.8402,1.8285,1.8489,1.8549,1.8986,1.8992,1.9306,1.8864,1.9287,1.9576,1.9538,1.937,1.9318,1.9742,1.9741,1.9306,1.9431,1.9481,1.9048,1.8826,1.9098,1.9072,1.9499,1.98,1.968,1.9615,1.9618,1.9479,1.9374,1.9327,1.9126,1.9437,1.9454,1.9275,1.9379,1.9346,1.9286,1.9666,2.0024,1.947,1.9364,1.9604,1.9672,1.9373,1.9643,1.9065,1.9077,1.9135,1.8762,1.8895,1.8519,1.9108,1.8529,1.8755,1.901,1.9664,1.9618,2.0037,1.9992,1.998,1.9752,1.951,1.9359,1.9386,1.924,1.939,1.9172,1.9243,1.9073,1.9103,1.9104,1.9161,1.9345,1.9715,1.9672,1.9874,1.9635,1.9865,2.0194,2.024,2.0391,2.038,2.0593,2.0616,2.0452,2.0561,2.0783,2.1209,2.1007,2.138,2.166,2.127,2.1069,2.0954,2.0659,2.0533,2.033,2.0335,2.0197,2.063,2.0211,2.0649,2.0532,2.0853,2.0589,2.0626,2.0968,2.103,2.1041,2.1074,2.1131,2.1145,2.1412,2.1605,2.1837,2.144,2.1384,2.1446,2.1336,2.1066,2.0572,2.0631,2.1075,2.1225,2.127,2.124,2.1233,2.1295,2.1322,2.1941,2.1531,2.1482,2.1536,2.1541,2.1799,2.2129,2.2299,2.2207,2.2661,2.2783,2.2757,2.3166,2.3182,2.313,2.342,2.3732,2.3799,2.3702,2.3824,2.4526,2.442,2.4661,2.4786,2.5193,2.5184,2.523,2.524,2.4924,2.494,2.4767,2.4995,2.4925,2.5245,2.5632,2.5418,2.5255,2.5345,2.5562,2.6002,2.5923,2.5469,2.5083,2.5152,2.4998,2.5158,2.5192,2.5231,2.5143,2.5133,2.5359,2.5223,2.4912,2.5246,2.5682,2.5569,2.5127,2.5237,2.5299,2.4846,2.5002,2.5438,2.4951,2.5708,2.5703,2.5809,2.4634,2.4957,2.499,2.4706,2.4331,2.4801,2.4746,2.4858,2.4925,2.4599,2.4713,2.4959,2.4214,2.4019,2.2843,2.2906,2.2939,2.2899,2.2484,2.2806,2.2555,2.2472,2.2617,2.3079,2.2834,2.321,2.3323,2.3578,2.3331,2.339,2.4106,2.3673,2.3492,2.3956,2.3894,2.3237,2.3476,2.3567,2.3358,2.344,2.3777,2.352,2.347,2.2634,2.2944,2.2997,2.3771,2.3819,2.371,2.3507,2.1437,2.23,2.2743,2.2422,2.236,2.3627,2.4248,2.4705,2.5115,2.5188],"open5_vol":23654.1,"days":14,"atr14":0.2889214285714285,"adv14":1033373,"avg_range_pct14":4.569,"prev_close":6.28,"prev_high":6.36,"prev_low":6.12,"high_20d":7.67,"ref_5d_high":6.36,"ref_5d_low":5.95,"ref_5d_avg_high":6.227,"ref_5d_avg_low":6.019,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.9787,"touches":4,"last_touch_days_ago":2},{"lo":6.12,"hi":6.18,"mid":6.1612,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":4},{"lo":6.36,"hi":6.43,"mid":6.395,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.4699,"mid":6.4633,"touches":3,"last_touch_days_ago":5},{"lo":6.54,"hi":6.605,"mid":6.5783,"touches":3,"last_touch_days_ago":7},{"lo":6.88,"hi":6.94,"mid":6.91,"touches":3,"last_touch_days_ago":9},{"lo":7.01,"hi":7.08,"mid":7.045,"touches":2,"last_touch_days_ago":10},{"lo":7.11,"hi":7.16,"mid":7.135,"touches":2,"last_touch_days_ago":11}],"high":7.16,"low":5.95,"atr":0.2889,"sessions":14,"tol":0.0722}}