{"symbol":"ATEC","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[44672.4,16403.6,11729.4,13217.4,4759.8,9073.4,5157.4,3696.9,4848.4,5878.1,8231.7,2055.9,4851.4,3979.9,4239.0,4040.0,5382.4,5842.0,2613.9,3186.6,7005.6,2367.1,5206.4,6027.9,4732.9,4768.8,1924.4,4462.0,3734.8,4540.9,5531.2,7826.4,4857.6,4629.2,4439.6,5528.9,4496.7,5703.5,3570.3,6874.5,3656.7,6257.6,6687.8,3699.6,4847.2,9424.1,4411.0,4113.4,4586.1,4164.7,2708.2,5935.1,4639.4,4404.1,3844.4,3409.7,1842.6,5446.1,2994.6,5101.7,3445.4,4330.4,4458.3,3123.0,4258.1,7941.2,4893.0,5986.9,2034.4,3819.4,2477.4,4444.9,4806.8,4108.6,3380.4,3098.8,3630.2,3943.1,5158.0,2800.9,5391.0,1919.4,3519.7,3369.6,6494.8,2461.9,3226.1,3075.1,2857.6,4482.7,3160.4,1866.9,2664.1,2247.8,2500.2,5118.8,3127.4,3488.6,3046.1,4460.9,7401.0,3667.5,4830.4,2238.5,6129.6,3633.1,4204.2,11084.6,4044.4,5122.6,2652.4,2195.9,2847.0,6721.5,3480.7,6373.6,3457.8,2404.8,3624.5,1755.3,1828.4,2632.9,4199.9,1684.5,6245.3,1773.2,4283.5,2670.4,4616.5,5646.6,2180.9,4142.4,2936.7,5088.6,1498.7,1813.7,2445.6,3514.6,2639.9,1778.6,5053.9,2250.3,1642.3,1731.0,4627.6,2154.6,2579.8,1653.8,3937.6,3268.1,2349.6,2744.3,1555.1,1911.8,1898.6,3412.9,6099.9,3076.1,6067.9,3690.6,3416.4,5108.6,2399.5,2069.8,2192.2,3548.9,3813.2,1594.9,2165.2,2389.8,5047.4,2980.0,2590.1,2537.6,4055.5,2086.0,4556.0,2901.0,2054.4,2564.9,3366.2,2217.0,1995.9,1463.1,4479.4,1318.1,2369.6,2500.9,1908.3,2189.8,2004.6,5057.7,1125.1,1490.2,1757.6,3253.9,1388.1,5630.3,2461.1,2587.9,2163.5,1488.1,1900.9,2564.6,1948.3,1646.0,1656.1,2336.3,5945.9,2589.8,1975.4,2050.8,2187.1,2411.1,1730.1,2022.7,8932.3,1947.3,1826.3,3610.6,2463.9,6654.4,2916.2,2299.7,4250.3,3699.7,3398.6,3137.8,2789.9,2064.1,2739.1,5610.2,3581.8,2012.1,3580.2,5550.9,2207.4,2116.4,1329.7,3492.0,2099.3,1701.9,2430.6,2217.8,1254.0,1630.0,2345.8,2361.9,2168.3,1527.0,8441.0,2788.4,1807.6,2808.7,1761.1,1109.1,4572.1,1926.9,3297.2,3900.8,1903.4,1403.6,2549.2,1468.4,3489.9,2151.1,5619.8,2783.9,2979.0,3374.2,5384.1,5346.9,5072.3,1880.4,1617.7,2387.5,2672.2,3979.1,2328.1,4814.0,2105.7,1805.6,3643.8,2753.6,4605.6,1900.4,3198.6,3185.3,2949.9,3955.6,2665.7,2804.4,2748.7,2334.9,3172.1,2146.6,2314.1,5443.3,7830.1,7258.6,5459.4,6258.5,1910.1,3593.5,3894.6,2828.6,5234.2,5381.6,5435.1,3139.6,3513.6,2877.2,4377.7,13568.8,2700.6,5424.3,10337.6,5924.6,4144.7,5343.4,3129.5,5461.1,2691.4,3756.2,2914.9,2136.4,4470.4,3770.4,4140.3,5098.4,3989.5,3259.7,3160.4,3988.4,2073.6,3168.4,3357.7,3278.9,5234.8,3891.6,4051.3,4397.6,4027.6,7336.6,4546.0,3980.0,2193.0,3206.6,5214.1,3446.4,8509.8,3439.9,3677.9,5948.6,3809.1,3440.5,5236.5,3374.9,3350.2,6469.6,6024.1,5121.9,8499.5,7015.7,5951.6,5550.1,5080.8,5251.5,5301.1,3419.1,4486.1,6581.9,5655.2,6448.6,5538.3,11502.5,5212.9,9085.5,19013.4,8881.9,39125.6,11818.9,18665.4,27898.4,41406.8,40645.6,28626.4,37214.2,63579.6,97674.1],"cum_vol":[44672.4,61075.9,72805.4,86022.7,90782.5,99855.9,105013.2,108710.1,113558.4,119436.6,127668.3,129724.2,134575.6,138555.5,142794.5,146834.5,152216.9,158058.9,160672.7,163859.4,170864.9,173232.0,178438.4,184466.4,189199.3,193968.1,195892.4,200354.4,204089.2,208630.1,214161.4,221987.7,226845.4,231474.6,235914.1,241443.0,245939.7,251643.2,255213.5,262088.0,265744.7,272002.3,278690.1,282389.7,287236.9,296661.1,301072.1,305185.5,309771.6,313936.3,316644.5,322579.6,327219.0,331623.1,335467.5,338877.2,340719.8,346165.9,349160.5,354262.2,357707.6,362037.9,366496.2,369619.2,373877.4,381818.6,386711.6,392698.5,394732.9,398552.4,401029.7,405474.6,410281.4,414390.0,417770.4,420869.1,424499.4,428442.5,433600.5,436401.4,441792.4,443711.9,447231.6,450601.1,457095.9,459557.8,462783.9,465859.0,468716.6,473199.4,476359.7,478226.6,480890.8,483138.6,485638.8,490757.6,493884.9,497373.5,500419.6,504880.4,512281.4,515948.9,520779.4,523017.9,529147.5,532780.6,536984.9,548069.4,552113.8,557236.4,559888.9,562084.8,564931.8,571653.3,575134.0,581507.6,584965.4,587370.2,590994.7,592750.0,594578.4,597211.3,601411.1,603095.6,609340.9,611114.1,615397.6,618068.1,622684.6,628331.1,630512.0,634654.4,637591.1,642679.8,644178.5,645992.2,648437.9,651952.4,654592.4,656370.9,661424.8,663675.1,665317.4,667048.4,671675.9,673830.6,676410.4,678064.1,682001.7,685269.9,687619.4,690363.7,691918.8,693830.6,695729.2,699142.1,705242.1,708318.1,714386.0,718076.6,721493.0,726601.6,729001.1,731070.9,733263.1,736812.0,740625.2,742220.1,744385.4,746775.1,751822.6,754802.6,757392.7,759930.4,763985.9,766071.9,770627.9,773528.9,775583.2,778148.1,781514.4,783731.4,785727.3,787190.4,791669.8,792987.9,795357.5,797858.4,799766.7,801956.5,803961.1,809018.9,810144.0,811634.2,813391.9,816645.8,818033.9,823664.1,826125.2,828713.1,830876.6,832364.6,834265.5,836830.1,838778.4,840424.4,842080.5,844416.8,850362.7,852952.5,854927.9,856978.6,859165.7,861576.8,863306.9,865329.6,874261.9,876209.2,878035.5,881646.1,884110.0,890764.4,893680.6,895980.4,900230.6,903930.4,907329.0,910466.8,913256.7,915320.9,918060.0,923670.2,927252.0,929264.1,932844.3,938395.1,940602.6,942719.0,944048.7,947540.7,949640.0,951341.9,953772.5,955990.3,957244.3,958874.3,961220.1,963581.9,965750.2,967277.2,975718.2,978506.6,980314.1,983122.9,984883.9,985993.0,990565.1,992492.1,995789.3,999690.1,1001593.4,1002997.0,1005546.2,1007014.6,1010504.5,1012655.6,1018275.4,1021059.3,1024038.3,1027412.5,1032796.6,1038143.5,1043215.8,1045096.2,1046713.9,1049101.4,1051773.6,1055752.8,1058080.9,1062894.9,1065000.6,1066806.2,1070450.0,1073203.6,1077809.2,1079709.6,1082908.2,1086093.5,1089043.4,1092999.1,1095664.8,1098469.1,1101217.9,1103552.8,1106724.9,1108871.5,1111185.6,1116628.9,1124459.0,1131717.6,1137177.0,1143435.5,1145345.6,1148939.1,1152833.7,1155662.4,1160896.6,1166278.2,1171713.3,1174852.9,1178366.6,1181243.8,1185621.5,1199190.3,1201890.9,1207315.1,1217652.7,1223577.4,1227722.1,1233065.4,1236194.9,1241656.0,1244347.4,1248103.6,1251018.5,1253154.9,1257625.4,1261395.8,1265536.1,1270634.5,1274624.0,1277883.7,1281044.1,1285032.5,1287106.1,1290274.5,1293632.2,1296911.1,1302145.9,1306037.5,1310088.8,1314486.4,1318514.0,1325850.6,1330396.6,1334376.6,1336569.6,1339776.2,1344990.3,1348436.6,1356946.4,1360386.4,1364064.3,1370012.9,1373822.0,1377262.5,1382499.0,1385873.9,1389224.1,1395693.7,1401717.8,1406839.7,1415339.2,1422354.9,1428306.5,1433856.6,1438937.4,1444188.9,1449489.9,1452909.1,1457395.2,1463977.1,1469632.3,1476080.9,1481619.2,1493121.7,1498334.6,1507420.1,1526433.5,1535315.4,1574440.9,1586259.8,1604925.2,1632823.6,1674230.4,1714876.0,1743502.4,1780716.6,1844296.2,1941970.4],"abs_move_pct":[0.5782,0.4604,0.6247,0.7907,0.9488,0.8865,0.9102,0.8632,0.9949,1.055,1.1215,1.1123,1.0916,1.0582,1.0984,1.108,1.1855,1.2888,1.335,1.3326,1.3354,1.37,1.313,1.2911,1.2619,1.391,1.4848,1.4669,1.3628,1.3374,1.3244,1.3584,1.3437,1.3236,1.355,1.2838,1.2968,1.3037,1.2967,1.3249,1.3316,1.3713,1.376,1.4183,1.3678,1.4274,1.496,1.5287,1.5413,1.5616,1.5435,1.5756,1.6442,1.6921,1.6338,1.6314,1.6235,1.6286,1.6829,1.6655,1.6449,1.7118,1.7561,1.7115,1.6504,1.6272,1.659,1.5856,1.6177,1.6819,1.6785,1.678,1.6954,1.7292,1.7439,1.7865,1.7725,1.7418,1.7893,1.8242,1.821,1.7893,1.8405,1.8302,1.7833,1.7853,1.806,1.7331,1.7232,1.6939,1.7464,1.777,1.7686,1.7314,1.7498,1.7554,1.7197,1.7416,1.7398,1.7731,1.7386,1.8351,1.7659,1.8155,1.8428,1.8012,1.7572,1.7956,1.8359,1.7962,1.8236,1.8432,1.7866,1.7816,1.7379,1.7063,1.7379,1.7562,1.7279,1.7051,1.7435,1.7087,1.7694,1.7571,1.7897,1.7529,1.7044,1.7062,1.7137,1.7776,1.7822,1.7735,1.7835,1.7629,1.7857,1.7996,1.7849,1.797,1.8055,1.7873,1.7132,1.7327,1.7117,1.6972,1.7422,1.7178,1.7038,1.714,1.7819,1.7684,1.8115,1.7669,1.8031,1.81,1.7697,1.7649,1.841,1.8037,1.8074,1.7809,1.7653,1.8068,1.8224,1.8287,1.805,1.743,1.7039,1.6918,1.6726,1.7235,1.6975,1.72,1.7369,1.7676,1.7817,1.7998,1.8258,1.783,1.7794,1.8005,1.846,1.8654,1.8695,1.8625,1.8367,1.8514,1.814,1.8015,1.8153,1.8287,1.7903,1.7902,1.79,1.8014,1.8286,1.8617,1.869,1.8723,1.9002,1.9032,1.8996,1.8883,1.8609,1.8566,1.8816,1.8754,1.87,1.9137,1.9196,1.9197,1.9097,1.9036,1.9375,1.9358,1.9681,1.9931,2.0059,2.0172,2.0112,2.0192,2.0504,1.9873,1.973,1.9724,2.0311,2.0755,2.0473,1.9929,2.0099,2.0407,2.0724,2.0306,2.0094,2.04,2.0646,2.0543,2.075,2.0497,2.027,2.0208,1.9834,1.9909,1.9659,1.9836,1.9691,1.9557,1.9345,1.9313,1.8916,1.8915,1.817,1.8419,1.8289,1.8291,1.8398,1.8324,1.8575,1.8313,1.887,1.8557,1.8622,1.8591,1.831,1.8517,1.8612,1.869,1.9499,1.9229,1.929,1.8858,1.9408,1.9497,1.9602,1.9399,1.9254,1.9599,1.97,1.938,1.9273,1.8976,1.9219,1.9566,1.9882,2.0003,2.0237,1.9751,1.9816,2.0173,1.9812,1.9486,1.9517,1.9666,2.0126,2.01,2.0182,1.9907,1.9941,1.9513,1.9692,1.9602,1.9883,2.0103,2.0073,1.9972,2.0414,2.0529,2.0947,2.0616,2.0261,2.0378,2.0059,2.0198,2.038,2.0116,2.0007,1.9795,1.9392,1.9194,1.9333,1.9319,1.9128,1.9024,1.9252,1.9419,1.9328,1.9123,1.9279,1.9237,1.9318,1.9334,1.8828,1.8846,1.8894,1.8861,1.886,1.9176,1.9134,1.8926,1.9107,1.9347,1.9308,1.9346,1.9516,1.9597,1.9695,1.9777,1.9708,1.9856,1.9927,1.9926,1.9985,1.9913,2.0016,2.0246,2.0124,2.0207,2.0439,2.0188,1.9929,2.0083,1.9996,2.0448,2.05,2.0807,2.0558,2.0505,2.0359,2.0361,2.0447,2.0325,2.0451,2.0802,2.1138,2.115,2.094,2.0536,2.0943,2.1057,2.0716,2.0624,2.1018,2.1518,2.1505,2.1403,2.1987,2.1724,2.1755,2.2111,2.2822,2.3096],"open5_vol":90782.5,"days":14,"atr14":0.49186428571428537,"adv14":2570105,"avg_range_pct14":4.437,"prev_close":10.32,"prev_high":10.54,"prev_low":10.125,"high_20d":11.03,"ref_5d_high":10.54,"ref_5d_low":9.7238,"ref_5d_avg_high":10.277,"ref_5d_avg_low":9.8958,"ref_5d_avg_range":0.3812,"sr14":{"levels":[{"lo":9.7238,"hi":9.83,"mid":9.7846,"touches":3,"last_touch_days_ago":2},{"lo":9.94,"hi":10.06,"mid":10.0217,"touches":6,"last_touch_days_ago":1},{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":0},{"lo":10.27,"hi":10.3901,"mid":10.315,"touches":5,"last_touch_days_ago":3},{"lo":10.415,"hi":10.53,"mid":10.4688,"touches":4,"last_touch_days_ago":1},{"lo":10.54,"hi":10.61,"mid":10.5725,"touches":4,"last_touch_days_ago":0},{"lo":10.94,"hi":11.03,"mid":10.985,"touches":2,"last_touch_days_ago":11}],"high":11.03,"low":9.34,"atr":0.4919,"sessions":14,"tol":0.123}}