{"symbol":"ASPN","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14113.0,4562.0,4426.6,2707.6,3211.9,2255.6,2486.1,1232.3,4760.9,3880.5,2218.6,3038.5,4506.2,2824.8,2245.9,4580.5,2401.6,3275.2,1464.1,1727.0,2019.1,2201.1,2705.1,2456.7,629.9,1208.1,1745.3,1011.8,1431.7,5051.5,3481.7,2463.4,3688.9,1384.9,2097.4,3163.8,3921.5,2010.9,1709.0,3198.7,4476.3,2383.2,3213.6,2352.5,1883.7,4010.5,4378.3,2537.2,3104.5,1984.9,2081.7,1234.0,1600.3,1248.2,1667.4,1982.9,1583.9,2082.7,2396.7,3969.4,4311.1,2661.2,1535.6,2100.2,3180.4,3573.1,1238.8,596.2,2602.8,1221.4,1633.0,1899.8,1686.1,1660.9,1474.6,1143.8,1545.1,1257.5,1310.5,1655.3,859.7,2265.1,712.2,730.1,945.4,2835.6,6035.4,1602.6,2055.4,1191.8,1488.5,1421.5,725.7,1596.9,4229.9,1126.6,1553.9,741.2,1514.5,1644.6,4273.7,1556.6,1601.1,598.6,585.9,1318.7,1117.4,1218.4,1103.9,945.1,1224.4,1238.3,2891.9,1057.0,1492.4,792.3,583.1,1193.9,1753.3,1006.1,1724.6,1607.7,1208.9,1180.9,1503.9,1681.7,1839.9,419.9,748.5,1995.0,1897.1,701.7,485.1,421.7,1558.0,1599.6,1287.2,1009.9,1962.4,1428.6,744.8,655.1,1683.4,1372.1,1111.9,1541.8,733.5,736.2,1336.1,1050.3,3097.5,1791.2,2474.9,312.2,5197.6,1921.2,1983.1,4778.0,1647.1,1093.7,645.8,396.4,1138.6,1104.9,1035.5,1366.4,4682.2,8894.8,1595.9,1995.4,1539.6,1098.8,1194.4,1087.2,991.1,924.5,1832.6,1251.6,1019.4,551.0,909.3,1025.1,752.1,1215.6,905.1,957.6,1206.3,1246.7,3934.2,671.6,1480.9,933.4,1088.9,652.1,810.7,2121.9,1055.4,1555.6,2120.2,2213.2,1332.3,655.6,1204.1,1068.6,1685.3,1012.6,995.1,2546.5,502.1,486.6,3709.7,1127.4,2153.6,710.3,730.3,912.1,1276.7,1245.6,513.1,399.5,513.2,2220.9,1246.0,1088.6,2263.6,2975.1,1220.3,1632.0,659.9,1315.1,1406.3,2080.6,2047.7,1925.2,814.7,841.9,782.1,2698.9,1744.1,397.9,578.4,2062.6,1390.1,662.9,423.1,4195.4,1405.6,2780.9,1307.6,1218.6,3978.8,632.2,682.7,693.7,3554.0,811.6,1076.7,1933.2,568.8,3603.1,645.8,1229.9,1135.1,1317.5,1869.6,814.4,927.3,1007.6,547.4,962.9,3040.3,1476.0,726.0,1226.7,709.5,1055.0,494.2,1213.7,1715.4,999.9,1755.9,829.7,449.6,1069.9,834.2,1397.6,2352.6,1543.5,649.9,976.4,1772.0,1304.6,452.6,898.1,1742.4,1259.3,405.3,555.2,833.6,1000.8,1225.9,711.1,2283.9,2002.9,1287.9,961.1,969.9,420.5,1359.4,1157.6,1955.1,1020.4,563.6,1094.9,1152.7,629.9,603.7,1810.1,921.2,948.2,651.3,762.4,1239.3,749.1,758.9,734.9,1206.1,1234.1,1207.2,2607.7,2666.4,2080.8,3758.1,950.2,665.1,1836.7,2286.0,1125.3,1117.4,2292.3,1046.6,917.0,496.4,2692.9,1485.1,1554.3,1203.8,1055.8,1592.3,2301.4,833.9,1321.7,1593.8,1571.8,1564.5,2226.2,3658.9,1261.5,1594.1,1747.4,7227.6,2910.2,2194.5,3282.9,2324.1,2178.0,2850.2,2018.5,2152.6,1179.8,3904.3,3367.7,3779.8,3041.5,4051.9,8701.1,4865.6,5842.9,3128.9,3401.2,8310.1,5028.7,5539.4,7342.2,7925.1,9648.3,10401.5,23806.7,38264.3,45456.1],"cum_vol":[14113.0,18675.0,23101.6,25809.3,29021.1,31276.8,33762.9,34995.2,39756.1,43636.6,45855.2,48893.7,53399.9,56224.7,58470.6,63051.1,65452.7,68727.9,70192.1,71919.1,73938.1,76139.3,78844.4,81301.1,81931.0,83139.1,84884.4,85896.1,87327.9,92379.4,95861.1,98324.5,102013.4,103398.3,105495.6,108659.4,112580.9,114591.9,116300.9,119499.6,123975.9,126359.1,129572.6,131925.1,133808.9,137819.4,142197.6,144734.9,147839.4,149824.3,151906.0,153140.0,154740.3,155988.5,157655.9,159638.8,161222.7,163305.4,165702.1,169671.6,173982.6,176643.9,178179.5,180279.7,183460.1,187033.3,188272.1,188868.3,191471.1,192692.4,194325.4,196225.2,197911.3,199572.2,201046.8,202190.6,203735.7,204993.2,206303.7,207959.0,208818.7,211083.9,211796.1,212526.1,213471.6,216307.1,222342.6,223945.1,226000.6,227192.4,228680.9,230102.4,230828.1,232425.0,236654.9,237781.6,239335.4,240076.6,241591.1,243235.8,247509.5,249066.1,250667.1,251265.8,251851.7,253170.4,254287.9,255506.2,256610.1,257555.1,258779.6,260017.9,262909.7,263966.7,265459.1,266251.4,266834.5,268028.4,269781.6,270787.7,272512.3,274120.0,275328.9,276509.7,278013.6,279695.3,281535.2,281955.1,282703.6,284698.6,286595.6,287297.4,287782.5,288204.2,289762.2,291361.9,292649.1,293659.0,295621.4,297050.0,297794.8,298449.9,300133.2,301505.3,302617.2,304159.0,304892.5,305628.7,306964.8,308015.1,311112.6,312903.8,315378.6,315690.9,320888.4,322809.6,324792.7,329570.7,331217.9,332311.6,332957.4,333353.7,334492.4,335597.2,336632.7,337999.1,342681.4,351576.1,353172.1,355167.5,356707.1,357805.9,359000.4,360087.6,361078.7,362003.2,363835.9,365087.4,366106.9,366657.9,367567.1,368592.3,369344.4,370560.1,371465.1,372422.8,373629.1,374875.8,378810.0,379481.6,380962.5,381895.9,382984.9,383636.9,384447.6,386569.6,387624.9,389180.6,391300.8,393514.0,394846.3,395501.9,396706.0,397774.6,399459.9,400472.5,401467.6,404014.1,404516.2,405002.8,408712.5,409839.9,411993.6,412703.9,413434.1,414346.3,415623.0,416868.6,417381.6,417781.1,418294.4,420515.3,421761.3,422849.9,425113.4,428088.5,429308.8,430940.8,431600.6,432915.8,434322.1,436402.7,438450.4,440375.6,441190.4,442032.3,442814.4,445513.3,447257.4,447655.3,448233.6,450296.3,451686.4,452349.4,452772.4,456967.9,458373.4,461154.3,462461.9,463680.6,467659.4,468291.6,468974.3,469668.0,473222.0,474033.6,475110.4,477043.6,477612.4,481215.5,481861.3,483091.2,484226.4,485543.9,487413.4,488227.9,489155.1,490162.7,490710.1,491672.9,494713.2,496189.2,496915.2,498141.9,498851.4,499906.4,500400.6,501614.4,503329.8,504329.7,506085.6,506915.3,507364.9,508434.8,509269.0,510666.6,513019.2,514562.7,515212.6,516189.1,517961.1,519265.7,519718.4,520616.4,522358.9,523618.1,524023.4,524578.6,525412.2,526413.0,527638.9,528349.9,530633.9,532636.8,533924.6,534885.8,535855.6,536276.1,537635.5,538793.1,540748.1,541768.5,542332.1,543426.9,544579.6,545209.5,545813.2,547623.4,548544.6,549492.8,550144.1,550906.4,552145.7,552894.9,553653.7,554388.6,555594.8,556828.9,558036.1,560643.9,563310.3,565391.1,569149.2,570099.4,570764.6,572601.3,574887.3,576012.6,577130.0,579422.3,580468.9,581385.9,581882.3,584575.2,586060.3,587614.6,588818.4,589874.1,591466.4,593767.8,594601.7,595923.4,597517.2,599089.0,600653.5,602879.7,606538.6,607800.1,609394.2,611141.6,618369.2,621279.4,623473.9,626756.9,629081.0,631259.0,634109.2,636127.7,638280.4,639460.1,643364.4,646732.1,650511.9,653553.4,657605.3,666306.4,671172.0,677014.9,680143.8,683545.0,691855.1,696883.9,702423.2,709765.4,717690.5,727338.8,737740.3,761547.0,799811.3,845267.4],"abs_move_pct":[0.6031,0.9443,1.2449,1.3797,1.3911,1.5523,1.6765,1.669,1.8033,1.6987,1.65,1.6927,1.7935,1.7504,1.8774,1.7759,1.6732,1.5854,1.7346,1.7276,1.6856,1.5741,1.5686,1.6892,1.7148,1.723,1.8139,1.7839,1.7766,1.8812,1.7542,1.8223,1.8292,1.9216,1.8676,1.8361,1.8124,1.8486,1.8492,1.9394,2.0948,2.0913,2.1377,2.0984,2.156,2.1045,2.2327,2.2708,2.2465,2.1949,2.1195,2.0986,2.0915,2.1258,2.1941,2.1209,2.1534,2.1267,2.1682,2.2429,2.3056,2.2805,2.291,2.271,2.3341,2.3777,2.4068,2.3788,2.3956,2.3663,2.4073,2.4319,2.4073,2.3927,2.378,2.4566,2.4849,2.448,2.539,2.5437,2.5857,2.5998,2.6208,2.661,2.6945,2.7435,2.7163,2.7223,2.793,2.8088,2.7754,2.7857,2.7938,2.809,2.796,2.8609,2.8809,2.8992,2.9172,2.8882,2.8471,2.8462,2.8136,2.808,2.876,2.8495,2.856,2.863,2.8571,2.8463,2.8376,2.8535,2.8332,2.8681,2.8454,2.8531,2.8523,2.9374,2.9184,2.8841,2.8274,2.8691,2.8599,2.8742,2.8877,2.861,2.7917,2.7861,2.8003,2.7612,2.7686,2.7887,2.8235,2.8097,2.8196,2.8304,2.8099,2.805,2.8322,2.8442,2.831,2.8518,2.8522,2.8833,2.8907,2.8746,2.8831,2.8427,2.7889,2.7737,2.718,2.6512,2.6577,2.6516,2.516,2.4314,2.4796,2.4462,2.4334,2.4519,2.4583,2.4513,2.4595,2.4455,2.4395,2.4691,2.3268,2.415,2.4301,2.4609,2.4338,2.4266,2.4747,2.5007,2.4475,2.4371,2.4686,2.4732,2.4878,2.4942,2.542,2.5139,2.4878,2.5465,2.5811,2.5698,2.5066,2.5193,2.4574,2.4781,2.444,2.5264,2.5084,2.547,2.5802,2.5993,2.6332,2.6082,2.6446,2.6641,2.6679,2.6763,2.6668,2.6728,2.6679,2.6417,2.6219,2.5321,2.5605,2.5749,2.5967,2.5809,2.5205,2.4943,2.473,2.4528,2.4529,2.4899,2.5042,2.5049,2.5585,2.568,2.5541,2.5736,2.6128,2.5565,2.549,2.5501,2.5767,2.5766,2.5825,2.5064,2.4223,2.5049,2.498,2.5122,2.4982,2.4858,2.4363,2.4459,2.4646,2.4005,2.3606,2.3609,2.3596,2.348,2.3428,2.3135,2.2748,2.3247,2.2885,2.324,2.3572,2.3794,2.3612,2.3689,2.402,2.4443,2.4576,2.5236,2.5303,2.5076,2.6118,2.5857,2.6091,2.6019,2.6029,2.5751,2.5681,2.5954,2.5378,2.4963,2.5177,2.5361,2.559,2.5865,2.6151,2.6156,2.6259,2.6187,2.6232,2.6091,2.6226,2.6436,2.6515,2.648,2.6763,2.6822,2.6961,2.6482,2.6081,2.5455,2.5049,2.5185,2.4684,2.5036,2.4627,2.4604,2.4597,2.474,2.4455,2.4572,2.4179,2.4936,2.4915,2.4874,2.4309,2.4482,2.4585,2.4251,2.3945,2.3727,2.3887,2.4104,2.4079,2.4317,2.4082,2.4016,2.3375,2.375,2.3784,2.3622,2.3343,2.2921,2.3329,2.3605,2.3603,2.3321,2.3105,2.3298,2.3233,2.3446,2.2945,2.29,2.2623,2.2468,2.2898,2.2943,2.2832,2.2445,2.251,2.2577,2.2323,2.3013,2.3281,2.3229,2.2818,2.2277,2.2142,2.2491,2.2683,2.2442,2.2398,2.2384,2.2386,2.2411,2.2555,2.2977,2.2843,2.269,2.2475,2.2002,2.2293,2.2264,2.1908,2.1903,2.2313,2.2038,2.16,2.1689,2.1141,2.1161,2.1568,2.2084,2.1412,2.122,2.1372,2.1546,2.1174,2.1453,2.1074,2.102,2.074,2.115,2.0751,2.0996,2.0951,2.1018,2.0217,1.991],"open5_vol":29021.1,"days":14,"atr14":0.2807714285714285,"adv14":1039176,"avg_range_pct14":5.303,"prev_close":5.48,"prev_high":5.5092,"prev_low":5.18,"high_20d":5.725,"ref_5d_high":5.64,"ref_5d_low":5.02,"ref_5d_avg_high":5.4298,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.3238,"sr14":{"levels":[{"lo":4.75,"hi":4.78,"mid":4.77,"touches":3,"last_touch_days_ago":11},{"lo":4.88,"hi":4.94,"mid":4.9112,"touches":4,"last_touch_days_ago":8},{"lo":4.99,"hi":5.06,"mid":5.036,"touches":5,"last_touch_days_ago":2},{"lo":5.07,"hi":5.09,"mid":5.08,"touches":2,"last_touch_days_ago":1},{"lo":5.17,"hi":5.21,"mid":5.188,"touches":5,"last_touch_days_ago":0},{"lo":5.255,"hi":5.31,"mid":5.2825,"touches":2,"last_touch_days_ago":3},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":4}],"high":5.725,"low":4.75,"atr":0.2808,"sessions":14,"tol":0.0702}}