{"symbol":"ASLE","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4476.0,477.1,386.1,651.1,322.1,189.1,333.2,1697.1,300.4,81.6,372.5,567.9,2200.7,1046.6,1122.6,792.1,312.0,210.9,838.5,254.4,249.1,815.2,627.1,1326.2,402.8,776.1,286.4,1018.0,144.1,2020.9,1310.5,519.0,642.9,174.0,353.5,750.7,716.2,633.4,588.9,602.9,1150.6,2816.5,1357.9,993.4,1919.2,897.3,1084.6,989.9,548.7,186.7,313.6,586.3,262.4,390.9,861.9,505.5,117.7,134.6,487.2,595.8,1444.6,310.0,491.4,1459.7,1429.3,1094.7,422.0,130.5,459.9,185.9,874.1,4342.1,1677.6,372.5,386.9,506.4,2105.1,830.8,1254.1,1075.3,482.7,279.1,291.6,1001.6,392.7,3248.1,662.1,386.1,837.6,703.1,677.1,2642.4,1035.2,3173.1,426.9,601.4,1913.4,299.2,857.8,694.2,546.2,2776.7,1633.7,125.7,4489.6,730.6,99.7,553.9,334.5,825.4,346.0,823.5,1581.0,145.4,832.6,706.6,656.6,683.4,815.4,316.6,1456.4,576.1,1337.5,1270.9,1058.2,889.9,253.9,578.1,131.7,409.9,409.1,180.6,499.7,896.6,224.0,503.2,461.2,2161.8,171.0,1204.2,302.5,353.6,128.5,616.7,191.4,432.3,265.6,1342.4,332.0,623.4,823.6,572.4,318.1,854.7,181.7,1414.8,631.5,905.6,1892.3,1399.6,518.3,58.7,459.6,135.3,569.1,553.2,1082.6,1277.3,647.3,273.1,222.1,300.7,299.8,187.5,720.8,616.2,535.8,182.9,138.0,435.9,282.3,293.2,107.4,554.4,338.7,343.8,373.7,144.1,432.3,335.1,372.7,400.0,265.4,400.0,43.1,1505.2,409.0,422.1,951.8,644.9,231.4,393.7,287.6,230.4,376.9,269.7,250.9,336.6,1260.4,511.3,896.4,286.4,392.1,135.8,138.6,194.3,829.9,177.1,135.4,314.6,560.6,462.3,147.9,236.1,880.4,616.4,218.1,138.9,96.6,951.6,579.5,49.6,917.1,237.3,999.9,613.3,1808.5,141.1,204.7,451.0,324.1,208.9,1080.6,921.5,207.9,405.3,217.4,357.8,692.3,1079.4,250.0,581.4,244.8,616.2,290.6,845.4,468.1,430.9,276.6,891.0,836.8,898.1,1093.8,310.7,439.9,669.1,107.6,596.4,128.4,164.9,1034.0,301.4,305.9,572.6,3196.0,679.1,557.5,1250.1,284.1,1329.3,258.4,1006.3,589.1,429.1,785.6,363.2,560.9,268.4,407.0,198.1,602.3,1194.4,804.6,193.4,348.8,1046.9,1521.9,317.6,392.5,300.9,314.1,650.6,1130.1,1108.6,573.6,1246.9,991.2,386.7,1029.7,1219.1,651.9,750.6,368.1,143.6,395.4,558.8,470.3,1046.9,2171.9,1245.5,193.4,1098.2,548.6,232.0,217.7,366.6,1179.0,906.8,636.1,454.3,535.1,700.1,345.6,735.4,367.8,483.7,2052.4,217.6,311.9,713.6,1200.6,1528.9,214.0,2526.3,845.4,835.1,3885.9,899.1,297.9,1492.1,737.9,275.1,1104.9,1129.8,259.9,517.4,858.9,728.9,555.7,1201.5,2524.2,1695.0,1697.4,3297.9,1206.9,410.2,1259.6,746.9,815.7,2353.6,2987.9,1421.3,2377.1,1406.1,4508.9,5988.8,1612.9,4612.4,1934.1,2535.0,8050.2,3373.1,2700.2,6086.9,7760.8,8948.4,6848.2,14502.4,18833.9,19301.9],"cum_vol":[4476.0,4953.1,5339.2,5990.3,6312.4,6501.4,6834.6,8531.8,8832.1,8913.8,9286.3,9854.1,12054.9,13101.5,14224.1,15016.2,15328.2,15539.1,16377.6,16632.1,16881.2,17696.4,18323.5,19649.7,20052.5,20828.6,21115.0,22133.0,22277.1,24298.0,25608.5,26127.5,26770.4,26944.4,27297.9,28048.6,28764.9,29398.2,29987.1,30590.1,31740.7,34557.2,35915.1,36908.6,38827.8,39725.1,40809.6,41799.5,42348.2,42534.9,42848.6,43434.9,43697.2,44088.1,44949.9,45455.4,45573.1,45707.7,46194.9,46790.7,48235.4,48545.4,49036.8,50496.5,51925.8,53020.5,53442.5,53573.0,54032.9,54218.7,55092.8,59434.9,61112.5,61485.0,61871.9,62378.2,64483.4,65314.1,66568.2,67643.5,68126.2,68405.3,68696.9,69698.5,70091.2,73339.4,74001.4,74387.5,75225.1,75928.2,76605.4,79247.7,80282.9,83456.1,83883.0,84484.4,86397.7,86696.9,87554.7,88248.9,88795.1,91571.9,93205.6,93331.3,97820.9,98551.5,98651.2,99205.1,99539.6,100365.0,100711.0,101534.5,103115.5,103260.9,104093.6,104800.1,105456.7,106140.1,106955.5,107272.1,108728.6,109304.7,110642.2,111913.1,112971.3,113861.1,114115.0,114693.1,114824.9,115234.7,115643.8,115824.4,116324.1,117220.6,117444.6,117947.9,118409.1,120570.9,120741.9,121946.1,122248.6,122602.1,122730.6,123347.4,123538.8,123971.1,124236.7,125579.1,125911.1,126534.6,127358.2,127930.6,128248.7,129103.4,129285.1,130699.9,131331.4,132237.0,134129.3,135528.9,136047.2,136105.9,136565.5,136700.8,137269.9,137823.1,138905.7,140183.0,140830.3,141103.4,141325.4,141626.1,141925.9,142113.4,142834.2,143450.4,143986.2,144169.1,144307.1,144742.9,145025.2,145318.4,145425.8,145980.2,146318.9,146662.7,147036.4,147180.5,147612.8,147947.9,148320.6,148720.6,148986.0,149386.0,149429.1,150934.4,151343.4,151765.4,152717.2,153362.1,153593.4,153987.1,154274.8,154505.1,154882.1,155151.8,155402.7,155739.3,156999.7,157511.0,158407.4,158693.8,159085.9,159221.7,159360.3,159554.6,160384.5,160561.6,160697.1,161011.6,161572.2,162034.5,162182.4,162418.4,163298.8,163915.1,164133.2,164272.1,164368.7,165320.4,165899.9,165949.4,166866.5,167103.8,168103.6,168716.9,170525.4,170666.6,170871.3,171322.3,171646.4,171855.4,172935.9,173857.4,174065.3,174470.6,174688.0,175045.8,175738.1,176817.5,177067.5,177648.9,177893.6,178509.9,178800.4,179645.8,180113.9,180544.9,180821.4,181712.4,182549.2,183447.4,184541.1,184851.9,185291.8,185960.9,186068.5,186664.9,186793.4,186958.2,187992.2,188293.6,188599.5,189172.1,192368.1,193047.2,193604.7,194854.8,195138.9,196468.1,196726.6,197732.9,198321.9,198751.1,199536.7,199899.9,200460.8,200729.2,201136.2,201334.3,201936.6,203131.0,203935.6,204128.9,204477.7,205524.6,207046.4,207364.0,207756.5,208057.4,208371.4,209022.0,210152.1,211260.7,211834.3,213081.2,214072.4,214459.1,215488.9,216708.0,217359.9,218110.5,218478.6,218622.3,219017.7,219576.5,220046.8,221093.6,223265.6,224511.1,224704.5,225802.7,226351.3,226583.3,226801.0,227167.6,228346.6,229253.4,229889.5,230343.8,230878.9,231578.9,231924.5,232659.9,233027.6,233511.4,235563.7,235781.3,236093.1,236806.7,238007.4,239536.2,239750.2,242276.5,243121.9,243957.0,247842.9,248742.1,249040.0,250532.1,251270.0,251545.1,252649.9,253779.7,254039.6,254557.0,255415.9,256144.9,256700.6,257902.1,260426.3,262121.3,263818.7,267116.6,268323.5,268733.7,269993.4,270740.3,271556.0,273909.6,276897.5,278318.8,280695.9,282101.9,286610.8,292599.6,294212.4,298824.9,300759.0,303294.0,311344.2,314717.3,317417.5,323504.4,331265.1,340213.5,347061.7,361564.1,380398.1,399699.9],"abs_move_pct":[0.2322,0.3614,0.4876,0.4354,0.4218,0.4351,0.5073,0.5655,0.6051,0.6051,0.5791,0.566,0.5259,0.4741,0.4832,0.4837,0.4921,0.4916,0.5056,0.5498,0.5084,0.4875,0.4658,0.3609,0.3701,0.4088,0.4481,0.455,0.4679,0.4616,0.4682,0.5147,0.4823,0.5018,0.5506,0.5538,0.5927,0.5933,0.5707,0.5839,0.5634,0.5897,0.5827,0.5915,0.6229,0.5968,0.6165,0.5902,0.5962,0.606,0.6645,0.6513,0.6641,0.6308,0.6171,0.6053,0.6235,0.6679,0.6616,0.6681,0.6498,0.6698,0.6672,0.6152,0.5676,0.5814,0.6126,0.601,0.5816,0.6092,0.6675,0.7201,0.6864,0.6797,0.7193,0.7262,0.6991,0.7243,0.7571,0.7089,0.7061,0.7218,0.6926,0.7236,0.6727,0.7452,0.7068,0.7326,0.7587,0.7784,0.8114,0.719,0.7013,0.7147,0.7148,0.6825,0.689,0.6755,0.6586,0.6718,0.6984,0.6853,0.6429,0.6561,0.7086,0.7219,0.7351,0.6896,0.7189,0.7029,0.726,0.7402,0.7032,0.7031,0.7294,0.7035,0.7097,0.7082,0.6745,0.6838,0.6903,0.6837,0.6932,0.6855,0.6705,0.7226,0.7227,0.7158,0.7356,0.7679,0.7809,0.7666,0.7862,0.7941,0.781,0.7841,0.7672,0.7873,0.8003,0.7417,0.7023,0.7222,0.7549,0.768,0.7682,0.7419,0.7481,0.7482,0.729,0.7421,0.7228,0.704,0.7042,0.6716,0.6781,0.6909,0.6977,0.6709,0.6845,0.6377,0.6378,0.6378,0.6381,0.6316,0.6379,0.6708,0.6308,0.6847,0.7426,0.7018,0.7163,0.7062,0.7107,0.7007,0.6833,0.7031,0.6896,0.6765,0.6894,0.6436,0.6438,0.6373,0.6453,0.6441,0.6676,0.6874,0.681,0.69,0.6834,0.6965,0.6897,0.6769,0.7028,0.6833,0.6702,0.6703,0.6706,0.6509,0.6576,0.7033,0.7097,0.7099,0.7164,0.7097,0.7164,0.7164,0.703,0.7224,0.7421,0.7616,0.7883,0.7685,0.7749,0.7817,0.788,0.7682,0.7815,0.7884,0.8133,0.8013,0.7688,0.7487,0.737,0.7685,0.7619,0.7676,0.7622,0.7685,0.7881,0.7817,0.7896,0.7949,0.8245,0.8108,0.808,0.7951,0.8018,0.8018,0.8015,0.8079,0.8016,0.7977,0.801,0.8042,0.8237,0.8334,0.8467,0.8335,0.8335,0.8403,0.8011,0.8009,0.7944,0.788,0.789,0.7749,0.7942,0.8005,0.8004,0.8206,0.8535,0.8877,0.8419,0.8472,0.8433,0.854,0.8487,0.842,0.8671,0.8568,0.8467,0.8019,0.7742,0.7744,0.7992,0.8332,0.8339,0.7949,0.8081,0.8219,0.8151,0.8478,0.8426,0.8211,0.8679,0.8683,0.8603,0.8406,0.8409,0.844,0.8307,0.8308,0.8638,0.8311,0.8411,0.8548,0.8809,0.8744,0.8678,0.8676,0.8545,0.8612,0.8343,0.8351,0.8286,0.8221,0.8019,0.8088,0.8428,0.816,0.7958,0.7815,0.7885,0.7753,0.7821,0.7495,0.7583,0.7847,0.7844,0.7444,0.7619,0.7684,0.7422,0.7488,0.7452,0.7258,0.6968,0.7103,0.7231,0.7096,0.6971,0.7042,0.691,0.6845,0.691,0.7039,0.7177,0.7307,0.7571,0.7436,0.7504,0.7114,0.7312,0.6956,0.6696,0.6952,0.6762,0.6836,0.6902,0.7033,0.6769,0.7035,0.7225,0.7179,0.7112,0.7214,0.7342,0.768,0.7484,0.709,0.7016,0.7343,0.7151,0.7146,0.6948,0.6882,0.7211,0.7081,0.7082,0.6886,0.7213,0.7152,0.7547,0.7082,0.6561,0.6365,0.6423,0.6495,0.6557,0.6226,0.6028,0.6293,0.6747,0.5828,0.609,0.557,0.5761,0.5503,0.5401,0.5101],"open5_vol":6312.4,"days":14,"atr14":0.12442142857142859,"adv14":478067,"avg_range_pct14":2.151,"prev_close":5.24,"prev_high":5.32,"prev_low":5.235,"high_20d":5.87,"ref_5d_high":5.56,"ref_5d_low":5.215,"ref_5d_avg_high":5.4259,"ref_5d_avg_low":5.31,"ref_5d_avg_range":0.1159,"sr14":{"levels":[{"lo":5.215,"hi":5.235,"mid":5.225,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.35,"mid":5.3367,"touches":3,"last_touch_days_ago":0},{"lo":5.3544,"hi":5.38,"mid":5.3639,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4075,"mid":5.3987,"touches":2,"last_touch_days_ago":3},{"lo":5.435,"hi":5.45,"mid":5.4425,"touches":4,"last_touch_days_ago":4},{"lo":5.48,"hi":5.5,"mid":5.4863,"touches":4,"last_touch_days_ago":5},{"lo":5.525,"hi":5.545,"mid":5.5367,"touches":3,"last_touch_days_ago":3},{"lo":5.56,"hi":5.575,"mid":5.5683,"touches":3,"last_touch_days_ago":4}],"high":5.6,"low":5.215,"atr":0.1244,"sessions":14,"tol":0.0311}}