{"symbol":"ASAN","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[132567.3,18888.2,15136.7,10484.1,11369.6,15545.9,16883.6,11886.1,14807.3,14411.6,23218.6,20954.4,17340.3,18200.1,20843.4,25977.6,19681.3,18802.8,14500.0,13113.4,13567.7,18310.6,10679.2,15458.4,17830.9,12747.4,17591.9,12286.1,14368.3,11403.3,22884.3,16199.3,23664.7,26297.2,26619.4,27572.7,16071.0,13668.3,16368.9,18957.1,27250.4,17029.3,19832.7,21624.6,17642.7,17589.5,18720.5,24122.4,20380.8,11062.0,21596.2,22314.3,11803.4,25446.7,15614.8,29117.4,17382.1,15710.0,8167.2,16605.1,13722.1,11776.4,17489.0,13131.5,8967.1,7546.4,20737.9,10923.9,18431.7,16776.6,12016.6,15030.6,16324.1,14462.8,14723.4,18006.5,25974.4,17662.6,19139.5,16516.0,24454.0,21450.1,9811.8,15710.8,13713.4,12936.7,20100.9,23050.0,14155.7,24179.6,21698.5,19634.1,13629.3,29849.0,19744.4,14155.1,23579.6,46893.1,34740.4,19521.5,34197.1,22046.6,17224.6,31139.9,20837.7,21155.4,21014.7,29650.6,19578.7,26365.4,24220.5,30858.9,30890.1,21958.7,28575.6,39263.9,13102.7,27265.9,10704.7,25151.2,18185.6,12737.9,16887.4,21094.3,21813.4,38551.6,21212.2,19765.4,16175.9,16699.1,15231.3,13919.0,24840.6,18075.1,14526.4,15905.0,21793.1,18026.6,10813.4,20912.8,18213.3,16604.4,11637.7,14455.1,15022.1,11143.1,13558.6,9336.5,22164.5,18120.7,17338.2,24563.6,11735.8,10003.9,14035.1,12284.5,7849.7,18752.2,10341.6,15412.6,19552.1,14602.6,15897.0,11146.9,9417.6,14284.9,17181.9,13981.1,26706.1,14505.9,17449.4,15257.4,16936.9,11050.4,15968.9,10567.1,12562.1,12966.6,12582.8,7682.2,12672.7,18877.3,14345.2,24374.5,19490.2,16363.1,19536.9,18509.8,20260.6,12991.3,17115.9,22462.1,23242.9,14852.3,20422.1,19632.5,16441.4,17584.2,29478.3,20706.6,17700.4,17806.9,9158.1,20225.4,24129.1,18942.6,18191.0,17351.3,10782.3,16687.7,16051.7,17926.6,28999.5,22911.9,13849.9,11261.6,20708.1,17558.9,17502.4,13114.2,14440.7,23821.5,19994.2,24803.9,23322.9,16485.9,21792.8,16716.6,17706.6,30481.2,31940.1,18674.6,23631.1,20582.2,16094.4,18475.9,18160.0,16838.1,18419.1,28227.6,18205.5,21158.6,25565.1,15536.7,25299.2,18253.4,15597.1,11870.4,20465.7,16484.3,22620.7,18734.1,15013.1,19839.6,23079.2,26278.2,24279.4,16617.9,23171.6,24443.0,21245.1,12691.4,17867.7,10916.4,15116.3,8322.1,19621.4,12950.4,14215.4,10701.6,14663.5,12705.0,14100.2,10851.5,12557.4,10383.4,18891.1,11708.3,12438.8,10008.2,15231.2,13480.9,15253.2,19693.6,10329.4,12756.1,6894.6,17775.3,13690.6,16777.7,16315.2,18512.4,17228.9,13833.4,16664.2,20493.5,25523.1,20338.6,20109.9,26147.9,9845.6,17498.9,13859.0,20835.0,17837.3,20098.1,22388.4,20154.1,34543.6,22312.2,23545.7,30600.6,25557.6,22512.9,21409.1,30704.3,15079.4,21618.9,30640.1,29625.6,25234.0,26969.3,18963.1,28404.8,46463.3,28833.5,30482.3,19114.9,24272.4,23658.9,33481.5,28435.1,23841.0,30353.1,23753.1,28688.8,37409.4,20165.9,32580.9,33400.7,25196.9,30853.1,35704.6,22105.1,21915.2,40272.5,33152.1,28287.2,27072.4,29222.9,19958.5,32030.7,26548.1,18118.6,29749.0,20166.4,18961.3,20596.8,49266.7,34564.6,47247.9,23939.8,29241.3,30675.6,21295.7,30991.0,26187.2,25581.9,15889.9,30673.6,24933.6,33283.6,29283.9,34035.2,28507.4,68808.6,23954.6,34813.1,29260.7,40346.6,40068.6,33872.5,33156.0,46349.4,57415.9,63484.9,102946.9,113516.4,152705.6,301285.9],"cum_vol":[132567.3,151455.5,166592.2,177076.4,188446.0,203991.9,220875.5,232761.6,247568.9,261980.5,285199.1,306153.4,323493.7,341693.8,362537.2,388514.8,408196.1,426998.9,441498.9,454612.3,468180.0,486490.6,497169.9,512628.2,530459.1,543206.5,560798.4,573084.5,587452.8,598856.1,621740.4,637939.6,661604.4,687901.6,714520.9,742093.6,758164.6,771832.9,788201.9,807158.9,834409.4,851438.6,871271.4,892895.9,910538.6,928128.1,946848.6,970971.1,991351.9,1002413.9,1024010.1,1046324.4,1058127.7,1083574.4,1099189.2,1128306.6,1145688.6,1161398.6,1169565.9,1186170.9,1199893.1,1211669.5,1229158.5,1242290.0,1251257.1,1258803.5,1279541.4,1290465.3,1308897.0,1325673.6,1337690.1,1352720.7,1369044.8,1383507.6,1398230.9,1416237.4,1442211.8,1459874.4,1479013.9,1495529.9,1519983.9,1541434.0,1551245.8,1566956.6,1580669.9,1593606.6,1613707.6,1636757.6,1650913.3,1675092.9,1696791.4,1716425.5,1730054.8,1759903.8,1779648.2,1793803.4,1817383.0,1864276.1,1899016.4,1918537.9,1952735.1,1974781.6,1992006.3,2023146.1,2043983.9,2065139.3,2086154.0,2115804.6,2135383.3,2161748.7,2185969.2,2216828.1,2247718.2,2269676.9,2298252.5,2337516.4,2350619.1,2377884.9,2388589.6,2413740.9,2431926.4,2444664.4,2461551.7,2482646.0,2504459.4,2543011.0,2564223.2,2583988.6,2600164.6,2616863.7,2632095.0,2646014.0,2670854.6,2688929.7,2703456.1,2719361.1,2741154.2,2759180.8,2769994.2,2790907.0,2809120.3,2825724.7,2837362.4,2851817.5,2866839.6,2877982.8,2891541.4,2900877.9,2923042.4,2941163.1,2958501.4,2983065.0,2994800.8,3004804.6,3018839.8,3031124.3,3038974.0,3057726.2,3068067.8,3083480.4,3103032.6,3117635.2,3133532.2,3144679.1,3154096.7,3168381.6,3185563.5,3199544.6,3226250.7,3240756.6,3258205.9,3273463.4,3290400.3,3301450.7,3317419.6,3327986.6,3340548.8,3353515.4,3366098.1,3373780.4,3386453.1,3405330.4,3419675.6,3444050.1,3463540.3,3479903.4,3499440.3,3517950.1,3538210.7,3551202.0,3568317.9,3590779.9,3614022.9,3628875.1,3649297.2,3668929.7,3685371.1,3702955.3,3732433.6,3753140.2,3770840.6,3788647.5,3797805.6,3818031.1,3842160.2,3861102.8,3879293.8,3896645.1,3907427.4,3924115.1,3940166.8,3958093.4,3987092.9,4010004.9,4023854.7,4035116.4,4055824.5,4073383.4,4090885.9,4104000.1,4118440.8,4142262.3,4162256.5,4187060.4,4210383.3,4226869.1,4248661.9,4265378.6,4283085.1,4313566.4,4345506.4,4364181.0,4387812.1,4408394.3,4424488.7,4442964.6,4461124.6,4477962.6,4496381.7,4524609.3,4542814.8,4563973.4,4589538.4,4605075.1,4630374.4,4648627.8,4664224.9,4676095.4,4696561.1,4713045.4,4735666.1,4754400.1,4769413.2,4789252.9,4812332.1,4838610.3,4862889.6,4879507.6,4902679.2,4927122.2,4948367.4,4961058.7,4978926.4,4989842.8,5004959.1,5013281.1,5032902.5,5045852.9,5060068.3,5070769.9,5085433.4,5098138.4,5112238.6,5123090.1,5135647.4,5146030.9,5164922.0,5176630.3,5189069.1,5199077.3,5214308.5,5227789.4,5243042.6,5262736.2,5273065.6,5285821.7,5292716.3,5310491.6,5324182.2,5340959.9,5357275.1,5375787.5,5393016.4,5406849.8,5423514.0,5444007.5,5469530.6,5489869.2,5509979.1,5536127.1,5545972.6,5563471.6,5577330.6,5598165.6,5616002.9,5636100.9,5658489.3,5678643.4,5713186.9,5735499.1,5759044.9,5789645.5,5815203.1,5837716.0,5859125.1,5889829.4,5904908.9,5926527.8,5957167.9,5986793.5,6012027.5,6038996.8,6057959.9,6086364.6,6132827.9,6161661.4,6192143.7,6211258.6,6235530.9,6259189.9,6292671.4,6321106.4,6344947.4,6375300.5,6399053.6,6427742.4,6465151.8,6485317.7,6517898.6,6551299.3,6576496.1,6607349.2,6643053.9,6665159.0,6687074.2,6727346.7,6760498.8,6788786.0,6815858.4,6845081.2,6865039.7,6897070.4,6923618.6,6941737.1,6971486.1,6991652.6,7010613.9,7031210.6,7080477.4,7115041.9,7162289.9,7186229.6,7215470.9,7246146.6,7267442.3,7298433.3,7324620.5,7350202.4,7366092.3,7396765.9,7421699.6,7454983.1,7484267.1,7518302.3,7546809.7,7615618.3,7639572.9,7674386.1,7703646.8,7743993.4,7784062.1,7817934.6,7851090.6,7897439.9,7954855.9,8018340.7,8121287.6,8234804.0,8387509.6,8688795.5],"abs_move_pct":[0.7666,0.7306,0.942,1.0739,1.2023,1.3233,1.5276,1.5923,1.7373,1.682,1.7673,1.8664,2.0934,2.1089,2.0764,2.1719,1.9564,1.9328,1.7838,1.7092,1.873,1.8374,1.8195,1.8271,1.8505,1.7436,1.7415,1.7456,1.7367,1.7363,1.6244,1.7353,1.7244,1.7573,1.626,1.7253,1.6909,1.6891,1.7218,1.6806,1.6097,1.609,1.5204,1.5697,1.6694,1.7908,1.8451,1.8788,1.8836,1.9569,2.0149,1.9801,1.896,1.9298,1.8893,1.8804,1.9351,1.851,1.9418,1.9313,1.8409,1.8664,1.8364,1.8335,1.8651,1.8507,1.9044,1.9499,2.0104,2.0321,2.1251,2.0511,2.1287,2.1055,2.0798,2.0403,2.0985,2.1226,2.1022,2.1486,2.1518,2.0674,2.091,2.023,2.0746,2.0706,2.031,2.0729,2.088,2.1218,2.0839,2.0661,2.0907,2.1073,2.1399,2.156,2.1712,2.1465,2.165,2.241,2.2968,2.3359,2.3414,2.3412,2.3775,2.33,2.3049,2.3581,2.3374,2.3905,2.4027,2.4373,2.4271,2.4327,2.3931,2.326,2.3172,2.3072,2.2835,2.2705,2.2576,2.2407,2.2837,2.2805,2.3286,2.4236,2.484,2.5274,2.5484,2.5759,2.5523,2.4904,2.4513,2.4658,2.4839,2.4677,2.4409,2.4578,2.4248,2.4525,2.5179,2.4948,2.4757,2.548,2.5281,2.5248,2.5754,2.5833,2.5862,2.5306,2.502,2.537,2.5175,2.5192,2.4927,2.4866,2.4409,2.4515,2.4407,2.4237,2.4437,2.4522,2.4584,2.4502,2.4504,2.4313,2.4803,2.4224,2.4425,2.4551,2.3861,2.406,2.3696,2.4479,2.4444,2.4704,2.439,2.4631,2.4057,2.3863,2.4367,2.4359,2.3961,2.3887,2.3763,2.4282,2.4624,2.4994,2.4968,2.4628,2.4636,2.4637,2.4375,2.4508,2.4494,2.4726,2.415,2.4474,2.443,2.4312,2.3844,2.4041,2.4393,2.5118,2.5231,2.4768,2.4958,2.5108,2.519,2.5117,2.5466,2.5657,2.492,2.5005,2.5266,2.5354,2.5109,2.5103,2.5291,2.5251,2.6119,2.6355,2.6127,2.6393,2.6357,2.6626,2.6057,2.7057,2.7702,2.8094,2.8179,2.8376,2.8575,2.9013,2.9059,2.8902,2.9269,2.9535,2.9918,3.0032,3.0011,3.016,3.0144,2.9905,3.0527,3.0831,3.0695,3.0806,3.1054,3.1424,3.1516,3.1423,3.1502,3.162,3.1258,3.1094,3.1361,3.1257,3.1407,3.1329,3.0925,3.1014,3.1043,3.094,3.0999,3.103,3.1151,3.1395,3.1155,3.1349,3.0894,3.1436,3.1624,3.1917,3.2255,3.2146,3.1868,3.1488,3.186,3.2268,3.2827,3.2474,3.2919,3.3003,3.2868,3.3018,3.2776,3.2606,3.245,3.2259,3.2708,3.2308,3.2331,3.2416,3.3057,3.3458,3.3294,3.3019,3.3274,3.3121,3.2737,3.2567,3.2546,3.2956,3.2975,3.3108,3.3058,3.3364,3.379,3.341,3.3342,3.3418,3.3454,3.3699,3.3754,3.4193,3.3921,3.3891,3.4133,3.3978,3.435,3.4546,3.4289,3.4465,3.3786,3.3776,3.4084,3.4636,3.5105,3.4573,3.4345,3.4485,3.4481,3.3938,3.3802,3.3914,3.3787,3.3631,3.3638,3.3312,3.2797,3.2991,3.3705,3.3471,3.3218,3.3037,3.2967,3.252,3.1928,3.1557,3.0719,2.9945,3.0063,3.015,3.04,3.0169,3.0532,3.0842,2.9988,2.9861,3.031,3.0213,3.0777,3.0818,3.1358,3.0936,3.1231,3.1661,3.1253,3.1216,3.1449,3.1336,3.1275,3.116,3.1668,3.2762,3.2294,3.2411,3.261,3.2557,3.2457,3.2229,3.2249,3.2405,3.2034,3.1709,3.1503,3.1248,3.117,3.1254],"open5_vol":188446.0,"days":14,"atr14":0.6213285714285711,"adv14":9488220,"avg_range_pct14":6.574,"prev_close":8.43,"prev_high":8.715,"prev_low":8.22,"high_20d":10.365,"ref_5d_high":9.64,"ref_5d_low":7.99,"ref_5d_avg_high":9.045,"ref_5d_avg_low":8.501,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":8.22,"hi":8.285,"mid":8.2525,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.715,"mid":8.6925,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.898,"touches":5,"last_touch_days_ago":2},{"lo":9.02,"hi":9.11,"mid":9.065,"touches":2,"last_touch_days_ago":3},{"lo":9.2364,"hi":9.39,"mid":9.3393,"touches":5,"last_touch_days_ago":3},{"lo":9.435,"hi":9.535,"mid":9.485,"touches":2,"last_touch_days_ago":5},{"lo":9.64,"hi":9.795,"mid":9.733,"touches":5,"last_touch_days_ago":4}],"high":10.29,"low":7.99,"atr":0.6213,"sessions":14,"tol":0.1553}}